Ishr Ftse 250 (MIDD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) Trades

Ishr Ftse 250 (MIDD)

1,982.40

-11.40

(-0.57%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:35-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	1988.4	200	AT	1988.4	1989.0	Sell		236,856	201	LSE
10:35:26	1988.4	100	AT	1988.4	1989.0	Sell		236,656	200	LSE
10:34:38	1989.05	150	O	1988.4	1989.4	Buy		236,556	199	LSE
10:31:49	1989.8	100	AT	1989.8	1990.2	Sell		236,406	198	LSE
10:31:49	1989.8	200	AT	1989.8	1990.2	Sell		236,306	197	LSE
10:29:11	1990.4	977	AT	1990.2	1990.4	Buy		236,106	196	LSE
10:29:11	1990.4	1182	AT	1990.2	1990.4	Buy		235,129	195	LSE
10:29:11	1990.4	18	AT	1990.2	1990.4	Buy		233,947	194	LSE
10:29:10	1990.4	2800	AT	1990.2	1990.4	Buy		233,929	193	LSE
10:29:10	1990.4	1200	AT	1990.4	1990.8	Sell		231,129	192	LSE
10:28:59	1990.8	100	AT	1990.8	1991.4	Sell		229,929	191	LSE
10:28:59	1990.8	200	AT	1990.8	1991.4	Sell		229,829	190	LSE
10:27:04	1991.8	200	AT	1991.8	1992.0	Sell		229,629	189	LSE
10:25:15	1995.0	1	O	1992.2	1993.2	Buy		229,429	188	LSE
10:19:31	1993.8	200	AT	1993.8	1994.0	Sell		229,428	187	LSE
10:19:31	1993.8	100	AT	1993.8	1994.0	Sell		229,228	186	LSE
10:07:56	1995.6	1	O	1994.4	1995.6	Buy		229,128	185	LSE
10:07:32	1995.58	2154	O	1994.8	1996.0	Buy		229,127	184	LSE
10:05:17	1996.0	50	AT	1994.8	1996.0	Buy		226,973	183	LSE
10:05:10	1996.0	5	O	1994.8	1996.0	Buy		226,923	182	LSE
10:05:01	1995.45	977	O	1994.8	1996.0	Buy		226,918	181	LSE
09:56:27	1995.2	200	AT	1994.6	1995.2	Buy		225,941	180	LSE
09:56:27	1995.2	100	AT	1994.6	1995.2	Buy		225,741	179	LSE
09:56:27	1995.2	200	AT	1994.6	1995.2	Buy		225,641	178	LSE
09:56:27	1995.2	100	AT	1994.6	1995.2	Buy		225,441	177	LSE
09:49:16	1996.8	94	AT	1995.6	1996.8	Buy		225,341	176	LSE
09:49:16	1996.8	13684	AT	1995.6	1996.8	Buy		225,247	175	LSE
09:49:16	1996.6	1200	AT	1995.6	1996.6	Buy		211,563	174	LSE
09:49:03	1996.6	3	AT	1996.6	1996.8	Sell		210,363	173	LSE
09:49:03	1996.6	126	AT	1996.6	1996.8	Sell		210,360	172	LSE
09:49:00	1996.6	600	AT	1996.6	1997.2	Sell		210,234	171	LSE
09:49:00	1996.6	300	AT	1996.6	1997.2	Sell		209,634	170	LSE
09:48:45	1997.2	1026	AT	1996.6	1997.2	Buy		209,334	169	LSE
09:47:58	1996.6	129	O	1996.6	1997.6	Sell		208,308	168	LSE
09:46:45	1997.2	1134	AT	1996.6	1997.2	Buy		208,179	167	LSE
09:44:16	1997.0	1340	AT	1996.6	1997.0	Buy		207,045	166	LSE
09:44:05	1997.0	1	O	1996.6	1997.0	Buy		205,705	165	LSE
09:43:45	1997.0	1340	AT	1996.6	1997.0	Buy		205,704	164	LSE
09:43:13	1997.2	297	AT	1996.6	1997.2	Buy		204,364	163	LSE
09:42:42	1997.2	1353	AT	1996.6	1997.2	Buy		204,067	162	LSE
09:42:30	1997.2	1200	AT	1996.6	1997.2	Buy		202,714	161	LSE
09:40:39	1997.0	250	AT	1996.2	1997.0	Buy		201,514	160	LSE
09:39:28	1996.859	500	O	1996.2	1997.0	Buy		201,264	159	LSE
09:37:00	1996.8	100	AT	1996.0	1996.8	Buy		200,764	158	LSE
09:37:00	1996.8	1200	AT	1996.0	1996.8	Buy		200,664	157	LSE
09:33:26	1996.8	100	AT	1996.8	1997.0	Sell		199,464	156	LSE
09:33:14	1996.8	100	AT	1996.8	1997.0	Sell		199,364	155	LSE
09:33:14	1996.8	200	AT	1996.8	1997.0	Sell		199,264	154	LSE
09:30:54	1996.8	4	O	1996.8	1997.6	Sell		199,064	153	LSE
09:29:54	1997.6	58	O	1996.8	1997.6	Buy		199,060	152	LSE
09:29:53	1997.6	12	O	1996.8	1997.6	Buy		199,002	151	LSE

Aam Low Duration Preferr...

CI Conservative Asset Al...

Magellan Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions