Ishr Ftse 250 (MIDD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) Trades

Ishr Ftse 250 (MIDD)

1,982.40

-11.40

(-0.57%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 275 - 201 (11:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	1982.4	6234	UT	1982.6	1984.0	Sell		317,954	275	LSE
11:29:33	1983.96	76	O	1982.6	1984.2	Buy		311,720	274	LSE
11:29:33	1983.96	94	O	1982.6	1984.2	Buy		311,644	273	LSE
11:29:31	1982.6	114	AT	1982.4	1982.6	Buy		311,550	272	LSE
11:29:31	1982.6	1200	AT	1982.4	1982.6	Buy		311,436	271	LSE
11:29:31	1982.6	1200	AT	1982.6	1984.2	Sell		310,236	270	LSE
11:26:24	1983.2	31	AT	1983.2	1984.0	Sell		309,036	269	LSE
11:22:16	1984.18	750	O	1983.4	1984.6	Buy		309,005	268	LSE
11:21:53	1983.2	19	O	1983.4	1984.4	Sell		308,255	267	LSE
11:21:39	1984.06	5000	O	1983.2	1984.4	Buy		308,236	266	LSE
11:13:29	1985.02	124	O	1984.4	1985.2	Buy		303,236	265	LSE
11:13:18	1985.04	221	O	1984.4	1985.2	Buy		303,112	264	LSE
11:13:17	1985.04	221	O	1984.4	1985.2	Buy		302,891	263	LSE
11:13:17	1985.04	221	O	1984.4	1985.2	Buy		302,670	262	LSE
11:13:17	1985.04	221	O	1984.4	1985.2	Buy		302,449	261	LSE
11:12:03	1985.0	1200	AT	1985.0	1985.8	Sell		302,228	260	LSE
11:12:03	1985.0	400	AT	1985.0	1985.8	Sell		301,028	259	LSE
11:10:02	1986.2	1754	AT	1986.2	1986.4	Sell		300,628	258	LSE
11:10:02	1986.2	1755	AT	1986.2	1986.4	Sell		298,874	257	LSE
11:10:02	1986.2	2806	AT	1984.8	1986.2	Buy		297,119	256	LSE
11:10:02	1986.0	14854	AT	1984.8	1986.0	Buy		294,313	255	LSE
11:10:02	1986.0	1200	AT	1984.8	1986.0	Buy		279,459	254	LSE
11:08:38	1986.19	65	O	1985.8	1986.4	Buy		278,259	253	LSE
11:05:36	1986.15	199	O	1984.8	1986.6	Buy		278,194	252	LSE
11:00:45	1986.65	3750	O	1985.4	1987.0	Buy		277,995	251	LSE
11:00:01	1988.0	200	AT	1988.0	1988.4	Sell		274,245	250	LSE
11:00:01	1988.0	300	AT	1988.0	1988.4	Sell		274,045	249	LSE
10:58:11	1988.2	718	AT	1988.2	1988.4	Sell		273,745	248	LSE
10:58:10	1988.2	310	AT	1988.2	1988.6	Sell		273,027	247	LSE
10:58:10	1988.2	1200	AT	1988.0	1988.2	Buy		272,717	246	LSE
10:58:10	1988.2	649	AT	1988.0	1988.2	Buy		271,517	245	LSE
10:58:04	1988.0	1200	AT	1988.0	1988.2	Sell		270,868	244	LSE
10:58:04	1988.0	241	AT	1987.6	1988.0	Buy		269,668	243	LSE
10:57:56	1988.0	959	AT	1988.0	1988.2	Sell		269,427	242	LSE
10:57:55	1988.0	1200	AT	1987.6	1988.0	Buy		268,468	241	LSE
10:57:22	1988.2	2159	AT	1987.6	1988.2	Buy		267,268	240	LSE
10:57:22	1988.2	2159	AT	1987.6	1988.2	Buy		265,109	239	LSE
10:57:22	1988.0	241	AT	1987.6	1988.0	Buy		262,950	238	LSE
10:56:36	1988.0	959	AT	1988.0	1988.2	Sell		262,709	237	LSE
10:56:35	1988.0	1200	AT	1987.2	1988.0	Buy		261,750	236	LSE
10:56:33	1988.2	1677	AT	1987.2	1988.2	Buy		260,550	235	LSE
10:56:33	1988.0	482	AT	1987.2	1988.0	Buy		258,873	234	LSE
10:56:33	1988.0	718	AT	1988.0	1988.2	Sell		258,391	233	LSE
10:56:32	1988.0	1200	AT	1988.0	1988.2	Sell		257,673	232	LSE
10:56:32	1988.0	241	AT	1988.0	1988.2	Sell		256,473	231	LSE
10:56:32	1988.0	959	AT	1988.0	1988.2	Sell		256,232	230	LSE
10:56:31	1988.0	1200	AT	1987.0	1988.0	Buy		255,273	229	LSE
10:55:34	1988.0	718	AT	1988.0	1988.2	Sell		254,073	228	LSE
10:55:34	1988.0	1200	AT	1986.8	1988.0	Buy		253,355	227	LSE
10:55:20	1987.8	241	AT	1987.8	1988.0	Sell		252,155	226	LSE
10:55:20	1987.8	959	AT	1987.8	1988.0	Sell		251,914	225	LSE
10:55:19	1987.8	1200	AT	1987.6	1987.8	Buy		250,955	224	LSE
10:54:04	1987.25	2500	O	1986.6	1987.6	Buy		249,755	223	LSE
10:53:08	1987.8	200	AT	1987.8	1988.0	Sell		247,255	222	LSE
10:53:08	1987.8	200	AT	1987.8	1988.0	Sell		247,055	221	LSE
10:53:08	1987.8	2	AT	1987.8	1988.0	Sell		246,855	220	LSE
10:45:33	1988.84	221	O	1987.4	1989.0	Buy		246,853	219	LSE
10:45:33	1988.84	220	O	1987.4	1989.0	Buy		246,632	218	LSE
10:43:21	1989.02	98	O	1988.2	1989.2	Buy		246,412	217	LSE
10:43:20	1989.02	221	O	1988.2	1989.2	Buy		246,314	216	LSE
10:43:20	1989.02	221	O	1988.2	1989.2	Buy		246,093	215	LSE
10:43:19	1989.02	220	O	1988.2	1989.2	Buy		245,872	214	LSE
10:41:19	1988.597	2500	O	1988.0	1988.8	Buy		245,652	213	LSE
10:39:13	1989.0	300	AT	1988.0	1989.0	Buy		243,152	212	LSE
10:39:13	1989.0	600	AT	1988.0	1989.0	Buy		242,852	211	LSE
10:39:07	1988.8	1200	AT	1988.0	1988.8	Buy		242,252	210	LSE
10:38:46	1988.2	89	AT	1988.2	1988.8	Sell		241,052	209	LSE
10:38:30	1988.058	89	O	1988.0	1988.8	Sell		240,963	208	LSE
10:37:27	1987.8	518	AT	1987.6	1987.8	Buy		240,874	207	LSE
10:37:27	1987.8	1200	AT	1987.8	1988.8	Sell		240,356	206	LSE
10:37:27	1987.8	100	AT	1987.8	1988.8	Sell		239,156	205	LSE
10:37:27	1987.8	200	AT	1987.8	1988.8	Sell		239,056	204	LSE
10:36:22	1987.8	800	AT	1987.8	1989.2	Sell		238,856	203	LSE
10:36:22	1987.8	1200	AT	1987.8	1989.2	Sell		238,056	202	LSE
10:35:26	1988.4	200	AT	1988.4	1989.0	Sell		236,856	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions