Midwich (MIDW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	361.0	4588	UT	357.0	361.0	Buy		73,590	56	LSE
11:14:52	360.0	396	AT	360.0	363.0	Sell		69,002	55	LSE
11:01:42	361.5	7175	O	357.0	366.0			68,606	54	LSE
11:01:42	361.5	7090	O	357.0	366.0			61,431	53	LSE
10:55:15	359.08	1	O	357.0	365.0	Sell		54,341	52	LSE
10:53:23	360.15	1277	O	360.0	365.0	Sell		54,340	51	LSE
10:19:27	360.0	400	AT	360.0	367.0	Sell		53,063	50	LSE
10:06:58	366.86	680	O	360.0	367.0	Buy		52,663	49	LSE
10:04:02	364.55	1	O	360.0	367.0	Buy		51,983	48	LSE
09:25:42	367.0	7900	O	360.0	367.0	Buy		51,982	47	LSE
09:17:32	361.82	4	O	360.0	367.0	Sell		44,082	46	LSE
09:03:35	367.0	279	O	360.0	367.0	Buy		44,078	45	LSE
08:55:17	361.0	22	AT	361.0	367.0	Sell		43,799	44	LSE
08:37:20	365.0	450	AT	365.0	369.0	Sell		43,777	43	LSE
08:29:28	369.0	22	AT	365.0	369.0	Buy		43,327	42	LSE
08:27:20	368.0	22	AT	365.0	368.0	Buy		43,305	41	LSE
08:26:04	371.0	21	O	365.0	371.0	Buy		43,283	40	LSE
08:16:12	370.0	469	AT	370.0	375.0	Sell		43,262	39	LSE
08:15:12	363.0	609	AT	360.0	363.0	Buy		42,793	38	LSE
08:15:12	363.0	2103	AT	360.0	363.0	Buy		42,184	37	LSE
08:15:12	363.0	400	AT	360.0	363.0	Buy		40,081	36	LSE
08:14:52	363.0	464	AT	360.0	363.0	Buy		39,681	35	LSE
08:14:32	363.0	22	AT	360.0	363.0	Buy		39,217	34	LSE
08:14:32	363.0	511	AT	360.0	363.0	Buy		39,195	33	LSE
08:14:29	363.0	567	O	360.0	363.0	Buy		38,684	32	LSE
07:46:56	369.6	3000	O	361.0	372.0	Buy		38,117	31	LSE
07:46:52	363.0	560	AT	363.0	372.0	Sell		35,117	30	LSE
07:46:51	364.0	161	AT	364.0	372.0	Sell		34,557	29	LSE
07:31:22	361.0	1344	O	361.0	372.0	Sell		34,396	28	LSE
07:23:31	370.0	142	AT	370.0	373.0	Sell		33,052	27	LSE
07:23:31	370.0	33	AT	370.0	373.0	Sell		32,910	26	LSE
07:21:16	370.0	2	O	361.0	369.0	Buy		32,877	25	LSE
07:21:15	368.0	446	AT	368.0	370.0	Sell		32,875	24	LSE
07:21:15	368.0	224	AT	368.0	370.0	Sell		32,429	23	LSE
07:21:15	370.0	560	AT	370.0	377.0	Sell		32,205	22	LSE
07:21:12	370.0	1245	O	370.0	377.0	Sell		31,645	21	LSE
07:05:54	370.0	1430	O	370.0	377.0	Sell		30,400	20	LSE
06:55:12	370.0	1352	O	370.0	377.0	Sell		28,970	19	LSE
06:18:23	372.5	2684	O	368.0	377.0			27,618	18	LSE
06:06:54	368.9	4067	O	368.0	377.0	Sell		24,934	17	LSE
06:06:43	368.9	4067	O	368.0	377.0	Sell		20,867	16	LSE
06:06:20	370.7	4047	O	368.0	377.0	Sell		16,800	15	LSE
06:00:10	372.0	1344	O	368.0	377.0	Sell		12,753	14	LSE
05:48:48	372.0	226	O	368.0	377.0	Sell		11,409	13	LSE
05:40:50	375.0	170	AT	368.0	375.0	Buy		11,183	12	LSE
05:40:18	375.0	22	AT	368.0	375.0	Buy		11,013	11	LSE
05:33:52	369.4	4486	O	367.0	375.0	Sell		10,991	10	LSE
05:24:23	369.0	425	AT	369.0	375.0	Sell		6,505	9	LSE
04:56:31	369.0	230	AT	369.0	377.0	Sell		6,080	8	LSE
04:48:34	380.0	22	AT	369.0	380.0	Buy		5,850	7	LSE
04:42:23	372.0	1000	AT	372.0	384.0	Sell		5,828	6	LSE
04:31:41	375.6	259	O	372.0	384.0	Sell		4,828	5	LSE
04:10:20	383.2	4280	O	368.0	384.0	Buy		4,569	4	LSE
03:06:37	366.98	274	O	361.0	384.0	Sell		289	3	LSE
03:00:04	384.0	10	O	360.0	384.0	Buy		15	2	LSE
03:00:04	384.0	5	O	360.0	384.0	Buy		5	1	LSE

Atour Lifestyle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions