Midwich (MIDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:41	379.0	580	AT	379.0	380.0	Sell		17,446	51	LSE
06:35:36	380.0	22	AT	379.0	380.0	Buy		16,866	50	LSE
06:35:36	380.0	47	AT	379.0	380.0	Buy		16,844	49	LSE
06:35:36	379.0	147	AT	379.0	380.0	Sell		16,797	48	LSE
06:35:36	380.0	561	AT	380.0	384.0	Sell		16,650	47	LSE
06:09:28	374.2	1071	O	374.0	384.0	Sell		16,089	46	LSE
05:58:29	376.0	22	AT	368.0	376.0	Buy		15,018	45	LSE
05:58:15	374.0	138	AT	365.0	374.0	Buy		14,996	44	LSE
05:58:15	374.0	457	AT	365.0	374.0	Buy		14,858	43	LSE
05:54:34	374.0	298	AT	365.0	374.0	Buy		14,401	42	LSE
05:54:34	374.0	13	AT	365.0	374.0	Buy		14,103	41	LSE
05:54:34	374.0	9	AT	365.0	374.0	Buy		14,090	40	LSE
05:54:34	374.0	34	AT	365.0	374.0	Buy		14,081	39	LSE
05:54:34	374.0	400	AT	365.0	374.0	Buy		14,047	38	LSE
05:54:31	375.0	133	AT	364.0	375.0	Buy		13,647	37	LSE
05:54:22	372.0	661	AT	364.0	372.0	Buy		13,514	36	LSE
05:54:22	371.0	916	AT	364.0	371.0	Buy		12,853	35	LSE
05:54:22	371.0	127	AT	364.0	371.0	Buy		11,937	34	LSE
05:52:30	371.0	367	AT	364.0	371.0	Buy		11,810	33	LSE
05:52:30	371.0	22	AT	364.0	371.0	Buy		11,443	32	LSE
05:52:29	371.0	400	AT	363.0	371.0	Buy		11,421	31	LSE
05:52:29	371.0	400	AT	363.0	371.0	Buy		11,021	30	LSE
05:52:29	371.0	22	AT	363.0	371.0	Buy		10,621	29	LSE
05:47:38	368.2	206	O	363.0	371.0	Buy		10,599	28	LSE
05:36:36	367.0	771	O	363.0	371.0			10,393	27	LSE
05:34:10	364.5	39	O	360.0	371.0	Sell		9,622	26	LSE
05:30:18	371.0	400	AT	357.0	371.0	Buy		9,583	25	LSE
05:29:17	372.0	1211	O	357.0	371.0	Buy		9,183	24	LSE
05:29:17	371.0	400	AT	357.0	371.0	Buy		7,972	23	LSE
05:29:17	371.0	400	AT	357.0	371.0	Buy		7,572	22	LSE
05:29:16	369.0	34	AT	369.0	372.0	Sell		7,172	21	LSE
05:29:16	369.0	127	AT	369.0	372.0	Sell		7,138	20	LSE
05:29:16	369.0	24	AT	369.0	372.0	Sell		7,011	19	LSE
05:29:16	371.0	500	AT	371.0	383.0	Sell		6,987	18	LSE
05:29:16	372.0	550	AT	372.0	383.0	Sell		6,487	17	LSE
05:29:07	372.0	1211	O	372.0	383.0	Sell		5,937	16	LSE
05:25:57	374.696	813	O	370.0	383.0	Sell		4,726	15	LSE
04:45:40	376.0	22	AT	371.0	383.0	Sell		3,913	14	LSE
04:42:57	372.78	369	O	367.0	383.0	Sell		3,891	13	LSE
04:42:46	372.78	669	O	367.0	383.0	Sell		3,522	12	LSE
04:24:17	367.0	270	AT	367.0	383.0	Sell		2,853	11	LSE
04:24:17	366.0	472	AT	366.0	383.0	Sell		2,583	10	LSE
04:24:17	367.0	402	AT	367.0	383.0	Sell		2,111	9	LSE
04:24:17	368.0	252	AT	368.0	383.0	Sell		1,709	8	LSE
04:14:14	371.9	795	O	368.0	383.0	Sell		1,457	7	LSE
04:00:10	383.0	10	O	368.0	383.0	Buy		662	6	LSE
03:16:44	372.0	86	AT	372.0	383.0	Sell		652	5	LSE
03:16:44	372.0	300	AT	372.0	383.0	Sell		566	4	LSE
03:00:09	362.0	132	AT	360.0	362.0	Buy		266	3	LSE
03:00:09	362.0	132	AT	360.0	362.0	Buy		134	2	LSE
03:00:02	362.0	2	O	357.0	361.0			2	1	LSE

IA Clarington Core Plus ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions