![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 361.0 | 4588 | UT | 357.0 | 361.0 | Buy | 73,590 | 56 | LSE | |
11:14:52 | 360.0 | 396 | AT | 360.0 | 363.0 | Sell | 69,002 | 55 | LSE | |
11:01:42 | 361.5 | 7175 | O | 357.0 | 366.0 | 68,606 | 54 | LSE | ||
11:01:42 | 361.5 | 7090 | O | 357.0 | 366.0 | 61,431 | 53 | LSE | ||
10:55:15 | 359.08 | 1 | O | 357.0 | 365.0 | Sell | 54,341 | 52 | LSE | |
10:53:23 | 360.15 | 1277 | O | 360.0 | 365.0 | Sell | 54,340 | 51 | LSE | |
10:19:27 | 360.0 | 400 | AT | 360.0 | 367.0 | Sell | 53,063 | 50 | LSE | |
10:06:58 | 366.86 | 680 | O | 360.0 | 367.0 | Buy | 52,663 | 49 | LSE | |
10:04:02 | 364.55 | 1 | O | 360.0 | 367.0 | Buy | 51,983 | 48 | LSE | |
09:25:42 | 367.0 | 7900 | O | 360.0 | 367.0 | Buy | 51,982 | 47 | LSE | |
09:17:32 | 361.82 | 4 | O | 360.0 | 367.0 | Sell | 44,082 | 46 | LSE | |
09:03:35 | 367.0 | 279 | O | 360.0 | 367.0 | Buy | 44,078 | 45 | LSE | |
08:55:17 | 361.0 | 22 | AT | 361.0 | 367.0 | Sell | 43,799 | 44 | LSE | |
08:37:20 | 365.0 | 450 | AT | 365.0 | 369.0 | Sell | 43,777 | 43 | LSE | |
08:29:28 | 369.0 | 22 | AT | 365.0 | 369.0 | Buy | 43,327 | 42 | LSE | |
08:27:20 | 368.0 | 22 | AT | 365.0 | 368.0 | Buy | 43,305 | 41 | LSE | |
08:26:04 | 371.0 | 21 | O | 365.0 | 371.0 | Buy | 43,283 | 40 | LSE | |
08:16:12 | 370.0 | 469 | AT | 370.0 | 375.0 | Sell | 43,262 | 39 | LSE | |
08:15:12 | 363.0 | 609 | AT | 360.0 | 363.0 | Buy | 42,793 | 38 | LSE | |
08:15:12 | 363.0 | 2103 | AT | 360.0 | 363.0 | Buy | 42,184 | 37 | LSE | |
08:15:12 | 363.0 | 400 | AT | 360.0 | 363.0 | Buy | 40,081 | 36 | LSE | |
08:14:52 | 363.0 | 464 | AT | 360.0 | 363.0 | Buy | 39,681 | 35 | LSE | |
08:14:32 | 363.0 | 22 | AT | 360.0 | 363.0 | Buy | 39,217 | 34 | LSE | |
08:14:32 | 363.0 | 511 | AT | 360.0 | 363.0 | Buy | 39,195 | 33 | LSE | |
08:14:29 | 363.0 | 567 | O | 360.0 | 363.0 | Buy | 38,684 | 32 | LSE | |
07:46:56 | 369.6 | 3000 | O | 361.0 | 372.0 | Buy | 38,117 | 31 | LSE | |
07:46:52 | 363.0 | 560 | AT | 363.0 | 372.0 | Sell | 35,117 | 30 | LSE | |
07:46:51 | 364.0 | 161 | AT | 364.0 | 372.0 | Sell | 34,557 | 29 | LSE | |
07:31:22 | 361.0 | 1344 | O | 361.0 | 372.0 | Sell | 34,396 | 28 | LSE | |
07:23:31 | 370.0 | 142 | AT | 370.0 | 373.0 | Sell | 33,052 | 27 | LSE | |
07:23:31 | 370.0 | 33 | AT | 370.0 | 373.0 | Sell | 32,910 | 26 | LSE | |
07:21:16 | 370.0 | 2 | O | 361.0 | 369.0 | Buy | 32,877 | 25 | LSE | |
07:21:15 | 368.0 | 446 | AT | 368.0 | 370.0 | Sell | 32,875 | 24 | LSE | |
07:21:15 | 368.0 | 224 | AT | 368.0 | 370.0 | Sell | 32,429 | 23 | LSE | |
07:21:15 | 370.0 | 560 | AT | 370.0 | 377.0 | Sell | 32,205 | 22 | LSE | |
07:21:12 | 370.0 | 1245 | O | 370.0 | 377.0 | Sell | 31,645 | 21 | LSE | |
07:05:54 | 370.0 | 1430 | O | 370.0 | 377.0 | Sell | 30,400 | 20 | LSE | |
06:55:12 | 370.0 | 1352 | O | 370.0 | 377.0 | Sell | 28,970 | 19 | LSE | |
06:18:23 | 372.5 | 2684 | O | 368.0 | 377.0 | 27,618 | 18 | LSE | ||
06:06:54 | 368.9 | 4067 | O | 368.0 | 377.0 | Sell | 24,934 | 17 | LSE | |
06:06:43 | 368.9 | 4067 | O | 368.0 | 377.0 | Sell | 20,867 | 16 | LSE | |
06:06:20 | 370.7 | 4047 | O | 368.0 | 377.0 | Sell | 16,800 | 15 | LSE | |
06:00:10 | 372.0 | 1344 | O | 368.0 | 377.0 | Sell | 12,753 | 14 | LSE | |
05:48:48 | 372.0 | 226 | O | 368.0 | 377.0 | Sell | 11,409 | 13 | LSE | |
05:40:50 | 375.0 | 170 | AT | 368.0 | 375.0 | Buy | 11,183 | 12 | LSE | |
05:40:18 | 375.0 | 22 | AT | 368.0 | 375.0 | Buy | 11,013 | 11 | LSE | |
05:33:52 | 369.4 | 4486 | O | 367.0 | 375.0 | Sell | 10,991 | 10 | LSE | |
05:24:23 | 369.0 | 425 | AT | 369.0 | 375.0 | Sell | 6,505 | 9 | LSE | |
04:56:31 | 369.0 | 230 | AT | 369.0 | 377.0 | Sell | 6,080 | 8 | LSE | |
04:48:34 | 380.0 | 22 | AT | 369.0 | 380.0 | Buy | 5,850 | 7 | LSE | |
04:42:23 | 372.0 | 1000 | AT | 372.0 | 384.0 | Sell | 5,828 | 6 | LSE | |
04:31:41 | 375.6 | 259 | O | 372.0 | 384.0 | Sell | 4,828 | 5 | LSE | |
04:10:20 | 383.2 | 4280 | O | 368.0 | 384.0 | Buy | 4,569 | 4 | LSE | |
03:06:37 | 366.98 | 274 | O | 361.0 | 384.0 | Sell | 289 | 3 | LSE | |
03:00:04 | 384.0 | 10 | O | 360.0 | 384.0 | Buy | 15 | 2 | LSE | |
03:00:04 | 384.0 | 5 | O | 360.0 | 384.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions