Midwich (MIDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	378.89	194757	O	364.0	377.0	Buy		404,765	156	LSE
12:15:00	365.5	59803	O	364.0	377.0	Sell		210,008	155	LSE
11:38:29	368.0	3311	AT	364.0	377.0	Sell		150,205	154	LSE
11:38:17	368.0	3500	AT	364.0	377.0	Sell		146,894	153	LSE
11:38:10	368.0	10751	O	364.0	377.0	Sell		143,394	152	LSE
11:38:02	368.0	3758	AT	364.0	377.0	Sell		132,643	151	LSE
11:35:20	368.0	1198	UT	364.0	377.0	Sell		128,885	150	LSE
11:29:55	377.0	67	AT	364.0	377.0	Buy		127,687	149	LSE
11:25:27	370.0	601	AT	370.0	377.0	Sell		127,620	148	LSE
11:25:27	370.0	544	AT	370.0	377.0	Sell		127,019	147	LSE
11:25:27	370.0	605	AT	370.0	377.0	Sell		126,475	146	LSE
11:25:27	370.0	868	AT	364.0	370.0	Buy		125,870	145	LSE
11:25:27	370.0	435	AT	364.0	370.0	Buy		125,002	144	LSE
11:25:27	370.0	152	AT	364.0	370.0	Buy		124,567	143	LSE
11:25:27	370.0	295	AT	364.0	370.0	Buy		124,415	142	LSE
11:20:02	372.0	630	AT	372.0	377.0	Sell		124,120	141	LSE
11:19:57	377.0	1400	O	372.0	377.0	Buy		123,490	140	LSE
11:19:49	377.0	1400	O	372.0	377.0	Buy		122,090	139	LSE
11:11:03	377.0	318	AT	377.0	380.0	Sell		120,690	138	LSE
11:11:03	377.0	621	AT	377.0	380.0	Sell		120,372	137	LSE
11:11:03	377.0	1175	AT	372.0	377.0	Buy		119,751	136	LSE
10:55:55	376.3	1000	O	370.0	377.0	Buy		118,576	135	LSE
10:54:41	380.0	19401	O	370.0	377.0	Buy		117,576	134	LSE
10:50:42	376.3	796	O	370.0	377.0	Buy		98,175	133	LSE
10:46:44	371.0	625	O	370.0	377.0	Sell		97,379	132	LSE
10:38:49	368.0	5	AT	368.0	377.0	Sell		96,754	131	LSE
10:31:12	371.4	421	O	363.0	377.0	Buy		96,749	130	LSE
10:26:31	372.0	272	AT	372.0	377.0	Sell		96,328	129	LSE
10:26:31	372.0	67	AT	372.0	377.0	Sell		96,056	128	LSE
10:21:54	377.0	21	AT	372.0	377.0	Buy		95,989	127	LSE
10:21:54	377.0	1	AT	372.0	377.0	Buy		95,968	126	LSE
10:21:54	377.0	25	AT	372.0	377.0	Buy		95,967	125	LSE
10:21:54	376.0	460	AT	372.0	376.0	Buy		95,942	124	LSE
10:21:54	376.0	22	AT	372.0	376.0	Buy		95,482	123	LSE
10:11:45	383.0	22	AT	377.0	383.0	Buy		95,460	122	LSE
10:11:44	383.0	164	AT	377.0	383.0	Buy		95,438	121	LSE
10:09:02	383.0	22	AT	377.0	383.0	Buy		95,274	120	LSE
10:00:56	380.0	7528	O	377.0	383.0			95,252	119	LSE
10:00:10	380.0	1352	O	377.0	383.0			87,724	118	LSE
10:00:08	380.0	1120	O	377.0	383.0			86,372	117	LSE
09:53:32	380.0	666	O	377.0	383.0			85,252	116	LSE
09:53:32	380.0	1332	O	377.0	383.0			84,586	115	LSE
09:53:32	380.0	668	O	377.0	383.0			83,254	114	LSE
09:53:32	380.0	666	O	377.0	383.0			82,586	113	LSE
09:53:26	380.0	800	O	377.0	383.0			81,920	112	LSE
09:53:26	380.0	1200	O	377.0	383.0			81,120	111	LSE
09:51:31	383.0	147	AT	377.0	383.0	Buy		79,920	110	LSE
09:50:40	383.0	22	AT	377.0	383.0	Buy		79,773	109	LSE
09:50:40	383.0	150	AT	377.0	383.0	Buy		79,751	108	LSE
09:50:36	380.0	815	O	377.0	383.0			79,601	107	LSE
09:50:21	380.0	1023	O	377.0	383.0			78,786	106	LSE
09:50:21	380.0	162	O	377.0	383.0			77,763	105	LSE
09:49:55	377.0	10000	O	377.0	383.0	Sell		77,601	104	LSE
09:47:47	380.0	1020	O	377.0	383.0			67,601	103	LSE
09:47:47	380.0	680	O	377.0	383.0			66,581	102	LSE
09:45:43	383.0	22	AT	377.0	383.0	Buy		65,901	101	LSE

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions