![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 378.89 | 194757 | O | 364.0 | 377.0 | Buy | 404,765 | 156 | LSE | |
12:15:00 | 365.5 | 59803 | O | 364.0 | 377.0 | Sell | 210,008 | 155 | LSE | |
11:38:29 | 368.0 | 3311 | AT | 364.0 | 377.0 | Sell | 150,205 | 154 | LSE | |
11:38:17 | 368.0 | 3500 | AT | 364.0 | 377.0 | Sell | 146,894 | 153 | LSE | |
11:38:10 | 368.0 | 10751 | O | 364.0 | 377.0 | Sell | 143,394 | 152 | LSE | |
11:38:02 | 368.0 | 3758 | AT | 364.0 | 377.0 | Sell | 132,643 | 151 | LSE | |
11:35:20 | 368.0 | 1198 | UT | 364.0 | 377.0 | Sell | 128,885 | 150 | LSE | |
11:29:55 | 377.0 | 67 | AT | 364.0 | 377.0 | Buy | 127,687 | 149 | LSE | |
11:25:27 | 370.0 | 601 | AT | 370.0 | 377.0 | Sell | 127,620 | 148 | LSE | |
11:25:27 | 370.0 | 544 | AT | 370.0 | 377.0 | Sell | 127,019 | 147 | LSE | |
11:25:27 | 370.0 | 605 | AT | 370.0 | 377.0 | Sell | 126,475 | 146 | LSE | |
11:25:27 | 370.0 | 868 | AT | 364.0 | 370.0 | Buy | 125,870 | 145 | LSE | |
11:25:27 | 370.0 | 435 | AT | 364.0 | 370.0 | Buy | 125,002 | 144 | LSE | |
11:25:27 | 370.0 | 152 | AT | 364.0 | 370.0 | Buy | 124,567 | 143 | LSE | |
11:25:27 | 370.0 | 295 | AT | 364.0 | 370.0 | Buy | 124,415 | 142 | LSE | |
11:20:02 | 372.0 | 630 | AT | 372.0 | 377.0 | Sell | 124,120 | 141 | LSE | |
11:19:57 | 377.0 | 1400 | O | 372.0 | 377.0 | Buy | 123,490 | 140 | LSE | |
11:19:49 | 377.0 | 1400 | O | 372.0 | 377.0 | Buy | 122,090 | 139 | LSE | |
11:11:03 | 377.0 | 318 | AT | 377.0 | 380.0 | Sell | 120,690 | 138 | LSE | |
11:11:03 | 377.0 | 621 | AT | 377.0 | 380.0 | Sell | 120,372 | 137 | LSE | |
11:11:03 | 377.0 | 1175 | AT | 372.0 | 377.0 | Buy | 119,751 | 136 | LSE | |
10:55:55 | 376.3 | 1000 | O | 370.0 | 377.0 | Buy | 118,576 | 135 | LSE | |
10:54:41 | 380.0 | 19401 | O | 370.0 | 377.0 | Buy | 117,576 | 134 | LSE | |
10:50:42 | 376.3 | 796 | O | 370.0 | 377.0 | Buy | 98,175 | 133 | LSE | |
10:46:44 | 371.0 | 625 | O | 370.0 | 377.0 | Sell | 97,379 | 132 | LSE | |
10:38:49 | 368.0 | 5 | AT | 368.0 | 377.0 | Sell | 96,754 | 131 | LSE | |
10:31:12 | 371.4 | 421 | O | 363.0 | 377.0 | Buy | 96,749 | 130 | LSE | |
10:26:31 | 372.0 | 272 | AT | 372.0 | 377.0 | Sell | 96,328 | 129 | LSE | |
10:26:31 | 372.0 | 67 | AT | 372.0 | 377.0 | Sell | 96,056 | 128 | LSE | |
10:21:54 | 377.0 | 21 | AT | 372.0 | 377.0 | Buy | 95,989 | 127 | LSE | |
10:21:54 | 377.0 | 1 | AT | 372.0 | 377.0 | Buy | 95,968 | 126 | LSE | |
10:21:54 | 377.0 | 25 | AT | 372.0 | 377.0 | Buy | 95,967 | 125 | LSE | |
10:21:54 | 376.0 | 460 | AT | 372.0 | 376.0 | Buy | 95,942 | 124 | LSE | |
10:21:54 | 376.0 | 22 | AT | 372.0 | 376.0 | Buy | 95,482 | 123 | LSE | |
10:11:45 | 383.0 | 22 | AT | 377.0 | 383.0 | Buy | 95,460 | 122 | LSE | |
10:11:44 | 383.0 | 164 | AT | 377.0 | 383.0 | Buy | 95,438 | 121 | LSE | |
10:09:02 | 383.0 | 22 | AT | 377.0 | 383.0 | Buy | 95,274 | 120 | LSE | |
10:00:56 | 380.0 | 7528 | O | 377.0 | 383.0 | 95,252 | 119 | LSE | ||
10:00:10 | 380.0 | 1352 | O | 377.0 | 383.0 | 87,724 | 118 | LSE | ||
10:00:08 | 380.0 | 1120 | O | 377.0 | 383.0 | 86,372 | 117 | LSE | ||
09:53:32 | 380.0 | 666 | O | 377.0 | 383.0 | 85,252 | 116 | LSE | ||
09:53:32 | 380.0 | 1332 | O | 377.0 | 383.0 | 84,586 | 115 | LSE | ||
09:53:32 | 380.0 | 668 | O | 377.0 | 383.0 | 83,254 | 114 | LSE | ||
09:53:32 | 380.0 | 666 | O | 377.0 | 383.0 | 82,586 | 113 | LSE | ||
09:53:26 | 380.0 | 800 | O | 377.0 | 383.0 | 81,920 | 112 | LSE | ||
09:53:26 | 380.0 | 1200 | O | 377.0 | 383.0 | 81,120 | 111 | LSE | ||
09:51:31 | 383.0 | 147 | AT | 377.0 | 383.0 | Buy | 79,920 | 110 | LSE | |
09:50:40 | 383.0 | 22 | AT | 377.0 | 383.0 | Buy | 79,773 | 109 | LSE | |
09:50:40 | 383.0 | 150 | AT | 377.0 | 383.0 | Buy | 79,751 | 108 | LSE | |
09:50:36 | 380.0 | 815 | O | 377.0 | 383.0 | 79,601 | 107 | LSE | ||
09:50:21 | 380.0 | 1023 | O | 377.0 | 383.0 | 78,786 | 106 | LSE | ||
09:50:21 | 380.0 | 162 | O | 377.0 | 383.0 | 77,763 | 105 | LSE | ||
09:49:55 | 377.0 | 10000 | O | 377.0 | 383.0 | Sell | 77,601 | 104 | LSE | |
09:47:47 | 380.0 | 1020 | O | 377.0 | 383.0 | 67,601 | 103 | LSE | ||
09:47:47 | 380.0 | 680 | O | 377.0 | 383.0 | 66,581 | 102 | LSE | ||
09:45:43 | 383.0 | 22 | AT | 377.0 | 383.0 | Buy | 65,901 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions