Midwich (MIDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

356.00

1.00

(0.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:40:39	383.5	50000	O	382.0	386.0	Sell		125,331	27	LSE
12:15:00	383.5	50000	O	382.0	386.0	Sell		75,331	26	LSE
11:35:26	385.0	3489	UT	382.0	386.0	Buy		25,331	25	LSE
11:28:09	382.0	71	AT	382.0	386.0	Sell		21,842	24	LSE
11:27:07	386.0	5	O	382.0	386.0	Buy		21,771	23	LSE
11:02:14	383.5	754	O	382.0	386.0	Sell		21,766	22	LSE
11:02:14	383.5	754	O	382.0	386.0	Sell		21,012	21	LSE
11:01:58	383.5	1000	O	382.0	386.0	Sell		20,258	20	LSE
11:01:58	383.5	1000	O	382.0	386.0	Sell		19,258	19	LSE
11:01:43	383.5	1000	O	382.0	386.0	Sell		18,258	18	LSE
11:01:43	383.5	1000	O	382.0	386.0	Sell		17,258	17	LSE
10:56:47	383.04	7	O	382.0	386.0	Sell		16,258	16	LSE
10:33:08	385.996	2304	O	382.0	386.0	Buy		16,251	15	LSE
10:03:30	384.0	300	O	382.0	386.0			13,947	14	LSE
10:03:30	384.0	300	O	382.0	386.0			13,647	13	LSE
10:03:19	384.0	300	O	382.0	386.0			13,347	12	LSE
10:03:19	384.0	300	O	382.0	386.0			13,047	11	LSE
10:03:11	384.0	300	O	382.0	386.0			12,747	10	LSE
10:03:11	384.0	300	O	382.0	386.0			12,447	9	LSE
10:01:26	385.6	2	O	382.0	386.0	Buy		12,147	8	LSE
07:02:36	383.5	2136	O	381.0	386.0			12,145	7	LSE
06:17:25	383.5	318	O	381.0	386.0			10,009	6	LSE
05:30:45	385.5	2567	O	381.0	386.0	Buy		9,691	5	LSE
05:24:48	381.0	302	O	381.0	386.0	Sell		7,124	4	LSE
05:11:55	383.5	6800	O	381.0	386.0			6,822	3	LSE
03:18:15	385.5	6	O	381.0	386.0	Buy		22	2	LSE
03:06:18	386.0	16	AT	381.0	386.0	Buy		16	1	LSE

Invesco Global Buyback A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions