Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,586.00

16.00

(1.02%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:17	1589.5	210	AT	1589.5	1590.0	Sell		1,001,964	3601	LSE
11:09:17	1589.5	30	AT	1589.5	1590.0	Sell		1,001,754	3600	LSE
11:09:17	1589.5	112	AT	1589.5	1590.0	Sell		1,001,724	3599	LSE
11:09:17	1590.0	640	AT	1590.0	1590.5	Sell		1,001,612	3598	LSE
11:09:17	1590.0	196	AT	1590.0	1590.5	Sell		1,000,972	3597	LSE
11:09:17	1590.0	59	AT	1590.0	1591.0	Sell		1,000,776	3596	LSE
11:09:17	1590.0	220	AT	1590.0	1591.0	Sell		1,000,717	3595	LSE
11:09:17	1590.0	62	AT	1590.0	1591.0	Sell		1,000,497	3594	LSE
11:09:17	1590.0	79	AT	1590.0	1591.0	Sell		1,000,435	3593	LSE
11:09:17	1590.0	260	AT	1590.0	1591.0	Sell		1,000,356	3592	LSE
11:09:17	1590.0	190	AT	1590.0	1591.0	Sell		1,000,096	3591	LSE
11:09:17	1590.0	542	AT	1590.0	1591.0	Sell		999,906	3590	LSE
11:09:17	1590.0	254	AT	1590.0	1591.0	Sell		999,364	3589	LSE
11:09:15	1590.78	249	O	1590.0	1591.0	Buy		999,110	3588	LSE
11:09:00	1590.5	73	AT	1590.0	1590.5	Buy		998,861	3587	LSE
11:09:00	1590.5	200	AT	1590.0	1590.5	Buy		998,788	3586	LSE
11:08:06	1590.0	1	O	1590.0	1590.5	Sell		998,588	3585	LSE
11:08:03	1590.0	40	AT	1590.0	1590.5	Sell		998,587	3584	LSE
11:08:03	1590.0	190	AT	1590.0	1590.5	Sell		998,547	3583	LSE
11:07:32	1590.0	767	AT	1589.5	1590.0	Buy		998,357	3582	LSE
11:07:32	1590.0	1	AT	1589.5	1590.0	Buy		997,590	3581	LSE
11:07:32	1590.0	16	AT	1589.5	1590.0	Buy		997,589	3580	LSE
11:07:32	1590.0	65	AT	1590.0	1590.5	Sell		997,573	3579	LSE
11:07:32	1590.0	66	AT	1590.0	1590.5	Sell		997,508	3578	LSE
11:07:32	1590.0	85	AT	1590.0	1590.5	Sell		997,442	3577	LSE
11:07:32	1590.0	500	AT	1589.5	1590.0	Buy		997,357	3576	LSE
11:07:32	1590.0	80	AT	1590.0	1590.5	Sell		996,857	3575	LSE
11:07:32	1590.0	190	AT	1590.0	1590.5	Sell		996,777	3574	LSE
11:07:32	1590.0	66	AT	1590.0	1590.5	Sell		996,587	3573	LSE
11:07:32	1590.0	65	AT	1590.0	1590.5	Sell		996,521	3572	LSE
11:07:32	1590.0	99	AT	1590.0	1590.5	Sell		996,456	3571	LSE
11:06:54	1590.0	746	AT	1589.5	1590.0	Buy		996,357	3570	LSE
11:06:54	1590.0	64	AT	1589.5	1590.0	Buy		995,611	3569	LSE
11:06:54	1590.0	190	AT	1590.0	1590.5	Sell		995,547	3568	LSE
11:06:54	1590.0	141	AT	1590.0	1590.5	Sell		995,357	3567	LSE
11:06:54	1590.0	11	AT	1590.0	1590.5	Sell		995,216	3566	LSE
11:06:54	1590.0	62	AT	1590.0	1590.5	Sell		995,205	3565	LSE
11:06:54	1590.0	124	AT	1590.0	1590.5	Sell		995,143	3564	LSE
11:06:54	1590.0	480	AT	1590.0	1590.5	Sell		995,019	3563	LSE
11:06:54	1590.0	124	AT	1590.0	1590.5	Sell		994,539	3562	LSE
11:06:54	1590.0	58	AT	1590.0	1590.5	Sell		994,415	3561	LSE
11:06:50	1590.5	148	AT	1590.0	1590.5	Buy		994,357	3560	LSE
11:06:50	1590.5	196	AT	1590.0	1590.5	Buy		994,209	3559	LSE
11:06:50	1590.5	185	AT	1590.0	1590.5	Buy		994,013	3558	LSE
11:06:50	1590.5	281	AT	1590.0	1590.5	Buy		993,828	3557	LSE
11:06:50	1590.5	16	AT	1590.0	1590.5	Buy		993,547	3556	LSE
11:06:50	1590.0	41	AT	1589.5	1590.0	Buy		993,531	3555	LSE
11:06:50	1590.0	58	AT	1589.5	1590.0	Buy		993,490	3554	LSE
11:06:50	1590.0	123	AT	1590.0	1590.5	Sell		993,432	3553	LSE
11:06:50	1590.0	428	AT	1590.0	1590.5	Sell		993,309	3552	LSE
11:06:50	1590.0	160	AT	1590.0	1590.5	Sell		992,881	3551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions