Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,586.00

16.00

(1.02%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:56-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:01	1585.5	62	AT	1585.5	1586.0	Sell		849,585	2751	LSE
09:56:00	1585.5	150	AT	1585.0	1586.0			849,523	2750	LSE
09:56:00	1585.5	124	AT	1585.5	1586.0	Sell		849,373	2749	LSE
09:56:00	1585.75	148	AT	1585.5	1586.0			849,249	2748	LSE
09:54:34	1586.0	66	AT	1586.0	1587.0	Sell		849,101	2747	LSE
09:54:34	1586.0	57	AT	1586.0	1587.0	Sell		849,035	2746	LSE
09:54:34	1586.0	92	AT	1586.0	1587.0	Sell		848,978	2745	LSE
09:54:34	1586.0	19	AT	1586.0	1587.0	Sell		848,886	2744	LSE
09:54:34	1586.0	21	AT	1586.0	1587.0	Sell		848,867	2743	LSE
09:54:33	1586.5	63	AT	1586.0	1586.5	Buy		848,846	2742	LSE
09:54:33	1586.5	237	AT	1586.0	1586.5	Buy		848,783	2741	LSE
09:54:33	1586.5	162	AT	1586.0	1586.5	Buy		848,546	2740	LSE
09:54:33	1586.5	127	AT	1586.0	1586.5	Buy		848,384	2739	LSE
09:54:33	1586.0	62	AT	1586.0	1586.5	Sell		848,257	2738	LSE
09:54:33	1586.0	58	AT	1586.0	1586.5	Sell		848,195	2737	LSE
09:54:33	1586.0	89	AT	1586.0	1586.5	Sell		848,137	2736	LSE
09:54:33	1586.0	219	O	1586.0	1586.5	Sell		848,048	2735	LSE
09:54:33	1586.0	32	AT	1586.0	1586.5	Sell		847,829	2734	LSE
09:54:33	1586.0	67	AT	1586.0	1586.5	Sell		847,797	2733	LSE
09:54:33	1586.0	236	AT	1586.0	1586.5	Sell		847,730	2732	LSE
09:54:33	1586.0	200	AT	1586.0	1586.5	Sell		847,494	2731	LSE
09:54:33	1586.0	118	AT	1585.5	1586.0	Buy		847,294	2730	LSE
09:54:32	1586.0	139	AT	1585.5	1586.0	Buy		847,176	2729	LSE
09:54:32	1586.0	69	AT	1585.5	1586.0	Buy		847,037	2728	LSE
09:54:32	1586.0	124	AT	1585.5	1586.0	Buy		846,968	2727	LSE
09:54:32	1586.0	370	AT	1585.5	1586.0	Buy		846,844	2726	LSE
09:54:30	1586.0	132	O	1585.5	1586.0	Buy		846,474	2725	LSE
09:54:13	1585.5	95	AT	1585.0	1585.5	Buy		846,342	2724	LSE
09:54:13	1585.5	3	AT	1585.5	1586.0	Sell		846,247	2723	LSE
09:53:46	1585.5	1	O	1585.5	1586.5	Sell		846,244	2722	LSE
09:53:23	1585.5	169	AT	1585.5	1586.5	Sell		846,243	2721	LSE
09:53:23	1585.5	117	AT	1585.5	1586.5	Sell		846,074	2720	LSE
09:53:23	1585.5	66	AT	1585.5	1586.5	Sell		845,957	2719	LSE
09:53:23	1585.5	129	AT	1585.5	1586.5	Sell		845,891	2718	LSE
09:53:22	1585.5	212	O	1585.5	1586.5	Sell		845,762	2717	LSE
09:53:06	1586.0	55	AT	1585.5	1586.0	Buy		845,550	2716	LSE
09:52:17	1585.5	108	AT	1585.5	1586.0	Sell		845,495	2715	LSE
09:52:17	1585.5	96	AT	1585.5	1586.5	Sell		845,387	2714	LSE
09:51:57	1585.5	276	O	1585.5	1586.5	Sell		845,291	2713	LSE
09:51:47	1586.0	40	AT	1586.0	1586.5	Sell		845,015	2712	LSE
09:51:47	1586.0	86	AT	1586.0	1586.5	Sell		844,975	2711	LSE
09:51:47	1586.0	75	AT	1586.0	1586.5	Sell		844,889	2710	LSE
09:51:47	1586.0	250	AT	1586.0	1586.5	Sell		844,814	2709	LSE
09:51:45	1586.0	24	O	1586.0	1586.5	Sell		844,564	2708	LSE
09:51:44	1586.0	127	O	1586.0	1586.5	Sell		844,540	2707	LSE
09:51:43	1586.5	19	AT	1586.5	1587.0	Sell		844,413	2706	LSE
09:51:43	1586.5	10	AT	1586.5	1587.0	Sell		844,394	2705	LSE
09:51:43	1586.5	22	AT	1586.5	1587.0	Sell		844,384	2704	LSE
09:51:43	1586.5	159	AT	1586.5	1587.0	Sell		844,362	2703	LSE
09:51:43	1586.5	2	AT	1586.5	1587.0	Sell		844,203	2702	LSE
09:51:43	1586.5	58	AT	1586.5	1587.0	Sell		844,201	2701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions