Inv Msci Usa (MXUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci Usa (MXUS)
Inv Msci Usa (MXUS) Trades

Inv Msci Usa (MXUS)

156.34

0.025

(0.02%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	156.58	6	AT	156.58	156.63	Sell		10,137	47	LSE
11:28:55	156.58	6	AT	156.58	156.63	Sell		10,131	46	LSE
11:26:51	156.51	929	AT	156.46	156.51	Buy		10,125	45	LSE
11:20:17	156.38	1	AT	156.38	156.44	Sell		9,196	44	LSE
11:07:57	156.32	34	AT	156.27	156.32	Buy		9,195	43	LSE
10:56:56	156.28	1074	AT	156.2	156.28	Buy		9,161	42	LSE
10:56:11	156.23	34	AT	156.18	156.23	Buy		8,087	41	LSE
10:55:51	156.17	1	AT	156.17	156.19	Sell		8,053	40	LSE
10:50:37	156.24	1	AT	156.24	156.27	Sell		8,052	39	LSE
10:50:37	156.24	7	AT	156.24	156.27	Sell		8,051	38	LSE
10:50:35	156.25	1086	AT	156.23	156.25	Buy		8,044	37	LSE
10:46:43	156.33	1	AT	156.33	156.35	Sell		6,958	36	LSE
10:46:43	156.33	3	AT	156.33	156.35	Sell		6,957	35	LSE
10:46:39	156.33	34	AT	156.31	156.33	Buy		6,954	34	LSE
10:38:37	156.35	1	AT	156.35	156.4	Sell		6,920	33	LSE
10:32:36	156.48	1	AT	156.48	156.54	Sell		6,919	32	LSE
10:32:36	156.48	5	AT	156.48	156.54	Sell		6,918	31	LSE
10:30:56	156.52	934	AT	156.48	156.52	Buy		6,913	30	LSE
10:30:12	156.58	1	AT	156.58	156.64	Sell		5,979	29	LSE
10:24:58	156.54	34	AT	156.51	156.54	Buy		5,978	28	LSE
10:22:30	156.49	100	AT	156.44	156.49	Buy		5,944	27	LSE
10:18:43	156.49	1084	AT	156.39	156.49	Buy		5,844	26	LSE
10:04:08	156.76	962	AT	156.65	156.76	Buy		4,760	25	LSE
10:00:00	156.85	80	AT	156.61	156.85	Buy		3,798	24	LSE
09:58:59	156.79	23	AT	156.7	156.79	Buy		3,718	23	LSE
09:47:26	156.74	926	AT	156.61	156.74	Buy		3,695	22	LSE
09:42:04	156.94	1048	AT	156.83	156.94	Buy		2,769	21	LSE
09:41:28	156.86	750	AT	156.74	156.86	Buy		1,721	20	LSE
09:28:13	156.85	1	AT	156.85	156.95	Sell		971	19	LSE
09:21:32	156.88	65	AT	156.85	156.88	Buy		970	18	LSE
09:14:02	156.8	1	AT	156.8	156.86	Sell		905	17	LSE
09:10:12	156.85	1	AT	156.85	156.88	Sell		904	16	LSE
09:10:12	156.85	2	AT	156.85	156.88	Sell		903	15	LSE
09:10:11	156.86	36	AT	156.86	156.89	Sell		901	14	LSE
09:10:11	156.86	361	AT	156.86	156.89	Sell		865	13	LSE
09:06:54	156.87	1	AT	156.87	156.92	Sell		504	12	LSE
09:06:54	156.87	3	AT	156.87	156.92	Sell		503	11	LSE
09:06:51	156.91	200	AT	156.91	156.93	Sell		500	10	LSE
09:04:42	156.98	1	AT	156.98	157.02	Sell		300	9	LSE
08:50:54	12380.364	33	O	156.77	156.92	Buy		299	8	LSE
08:32:54	157.0	8	AT	157.0	157.06	Sell		266	7	LSE
08:07:23	157.01	1	AT	157.01	157.07	Sell		258	6	LSE
07:43:10	156.97	36	AT	156.93	156.97	Buy		257	5	LSE
07:10:17	156.88	87	AT	156.88	156.91	Sell		221	4	LSE
06:42:57	156.83	130	AT	156.79	156.83	Buy		134	3	LSE
05:06:04	156.71	1	AT	156.71	156.75	Sell		4	2	LSE
03:05:34	157.16	3	AT	157.01	157.16	Buy		3	1	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions