We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:55 | 156.58 | 6 | AT | 156.58 | 156.63 | Sell | 10,137 | 47 | LSE | |
11:28:55 | 156.58 | 6 | AT | 156.58 | 156.63 | Sell | 10,131 | 46 | LSE | |
11:26:51 | 156.51 | 929 | AT | 156.46 | 156.51 | Buy | 10,125 | 45 | LSE | |
11:20:17 | 156.38 | 1 | AT | 156.38 | 156.44 | Sell | 9,196 | 44 | LSE | |
11:07:57 | 156.32 | 34 | AT | 156.27 | 156.32 | Buy | 9,195 | 43 | LSE | |
10:56:56 | 156.28 | 1074 | AT | 156.2 | 156.28 | Buy | 9,161 | 42 | LSE | |
10:56:11 | 156.23 | 34 | AT | 156.18 | 156.23 | Buy | 8,087 | 41 | LSE | |
10:55:51 | 156.17 | 1 | AT | 156.17 | 156.19 | Sell | 8,053 | 40 | LSE | |
10:50:37 | 156.24 | 1 | AT | 156.24 | 156.27 | Sell | 8,052 | 39 | LSE | |
10:50:37 | 156.24 | 7 | AT | 156.24 | 156.27 | Sell | 8,051 | 38 | LSE | |
10:50:35 | 156.25 | 1086 | AT | 156.23 | 156.25 | Buy | 8,044 | 37 | LSE | |
10:46:43 | 156.33 | 1 | AT | 156.33 | 156.35 | Sell | 6,958 | 36 | LSE | |
10:46:43 | 156.33 | 3 | AT | 156.33 | 156.35 | Sell | 6,957 | 35 | LSE | |
10:46:39 | 156.33 | 34 | AT | 156.31 | 156.33 | Buy | 6,954 | 34 | LSE | |
10:38:37 | 156.35 | 1 | AT | 156.35 | 156.4 | Sell | 6,920 | 33 | LSE | |
10:32:36 | 156.48 | 1 | AT | 156.48 | 156.54 | Sell | 6,919 | 32 | LSE | |
10:32:36 | 156.48 | 5 | AT | 156.48 | 156.54 | Sell | 6,918 | 31 | LSE | |
10:30:56 | 156.52 | 934 | AT | 156.48 | 156.52 | Buy | 6,913 | 30 | LSE | |
10:30:12 | 156.58 | 1 | AT | 156.58 | 156.64 | Sell | 5,979 | 29 | LSE | |
10:24:58 | 156.54 | 34 | AT | 156.51 | 156.54 | Buy | 5,978 | 28 | LSE | |
10:22:30 | 156.49 | 100 | AT | 156.44 | 156.49 | Buy | 5,944 | 27 | LSE | |
10:18:43 | 156.49 | 1084 | AT | 156.39 | 156.49 | Buy | 5,844 | 26 | LSE | |
10:04:08 | 156.76 | 962 | AT | 156.65 | 156.76 | Buy | 4,760 | 25 | LSE | |
10:00:00 | 156.85 | 80 | AT | 156.61 | 156.85 | Buy | 3,798 | 24 | LSE | |
09:58:59 | 156.79 | 23 | AT | 156.7 | 156.79 | Buy | 3,718 | 23 | LSE | |
09:47:26 | 156.74 | 926 | AT | 156.61 | 156.74 | Buy | 3,695 | 22 | LSE | |
09:42:04 | 156.94 | 1048 | AT | 156.83 | 156.94 | Buy | 2,769 | 21 | LSE | |
09:41:28 | 156.86 | 750 | AT | 156.74 | 156.86 | Buy | 1,721 | 20 | LSE | |
09:28:13 | 156.85 | 1 | AT | 156.85 | 156.95 | Sell | 971 | 19 | LSE | |
09:21:32 | 156.88 | 65 | AT | 156.85 | 156.88 | Buy | 970 | 18 | LSE | |
09:14:02 | 156.8 | 1 | AT | 156.8 | 156.86 | Sell | 905 | 17 | LSE | |
09:10:12 | 156.85 | 1 | AT | 156.85 | 156.88 | Sell | 904 | 16 | LSE | |
09:10:12 | 156.85 | 2 | AT | 156.85 | 156.88 | Sell | 903 | 15 | LSE | |
09:10:11 | 156.86 | 36 | AT | 156.86 | 156.89 | Sell | 901 | 14 | LSE | |
09:10:11 | 156.86 | 361 | AT | 156.86 | 156.89 | Sell | 865 | 13 | LSE | |
09:06:54 | 156.87 | 1 | AT | 156.87 | 156.92 | Sell | 504 | 12 | LSE | |
09:06:54 | 156.87 | 3 | AT | 156.87 | 156.92 | Sell | 503 | 11 | LSE | |
09:06:51 | 156.91 | 200 | AT | 156.91 | 156.93 | Sell | 500 | 10 | LSE | |
09:04:42 | 156.98 | 1 | AT | 156.98 | 157.02 | Sell | 300 | 9 | LSE | |
08:50:54 | 12380.364 | 33 | O | 156.77 | 156.92 | Buy | 299 | 8 | LSE | |
08:32:54 | 157.0 | 8 | AT | 157.0 | 157.06 | Sell | 266 | 7 | LSE | |
08:07:23 | 157.01 | 1 | AT | 157.01 | 157.07 | Sell | 258 | 6 | LSE | |
07:43:10 | 156.97 | 36 | AT | 156.93 | 156.97 | Buy | 257 | 5 | LSE | |
07:10:17 | 156.88 | 87 | AT | 156.88 | 156.91 | Sell | 221 | 4 | LSE | |
06:42:57 | 156.83 | 130 | AT | 156.79 | 156.83 | Buy | 134 | 3 | LSE | |
05:06:04 | 156.71 | 1 | AT | 156.71 | 156.75 | Sell | 4 | 2 | LSE | |
03:05:34 | 157.16 | 3 | AT | 157.01 | 157.16 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions