Inv Msci Usa (MXUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci Usa (MXUS)
Inv Msci Usa (MXUS) Trades

Inv Msci Usa (MXUS)

156.34

0.025

(0.02%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:03	157.08	34	AT	157.08	157.16	Sell		4,134	50	LSE
11:26:03	157.1	34	AT	157.1	157.18	Sell		4,100	49	LSE
11:25:49	157.11	34	AT	157.11	157.18	Sell		4,066	48	LSE
11:08:56	157.1	34	AT	157.1	157.14	Sell		4,032	47	LSE
10:47:21	156.99	1	AT	156.95	156.99	Buy		3,998	46	LSE
10:47:21	156.99	8	AT	156.95	156.99	Buy		3,997	45	LSE
10:47:17	156.95	200	AT	156.95	156.99	Sell		3,989	44	LSE
10:25:38	156.86	1	AT	156.82	156.86	Buy		3,789	43	LSE
10:11:20	156.8	634	AT	156.72	156.8	Buy		3,788	42	LSE
10:11:20	156.78	245	AT	156.73	156.78	Buy		3,154	41	LSE
10:09:15	156.95	34	AT	156.94	156.95	Buy		2,909	40	LSE
10:08:42	156.99	1	AT	156.96	156.99	Buy		2,875	39	LSE
09:54:12	156.88	30	AT	156.84	156.88	Buy		2,874	38	LSE
09:44:33	156.86	1	AT	156.83	156.86	Buy		2,844	37	LSE
09:40:13	156.87	1	AT	156.82	156.87	Buy		2,843	36	LSE
09:40:13	156.87	6	AT	156.82	156.87	Buy		2,842	35	LSE
09:39:25	156.83	750	AT	156.76	156.83	Buy		2,836	34	LSE
09:28:53	156.48	15	AT	156.37	156.48	Buy		2,086	33	LSE
09:27:56	156.42	1	AT	156.37	156.42	Buy		2,071	32	LSE
09:27:56	156.42	8	AT	156.37	156.42	Buy		2,070	31	LSE
09:27:50	156.38	361	AT	156.38	156.44	Sell		2,062	30	LSE
09:27:22	156.44	1	AT	156.39	156.44	Buy		1,701	29	LSE
09:18:27	156.37	278	AT	156.37	156.406	Sell		1,700	28	LSE
08:48:59	156.31	26	AT	156.24	156.31	Buy		1,422	27	LSE
08:48:59	156.3	34	AT	156.24	156.3	Buy		1,396	26	LSE
08:37:05	156.3	1	AT	156.28	156.3	Buy		1,362	25	LSE
08:10:08	156.25	7	AT	156.25	156.32	Sell		1,361	24	LSE
08:06:14	156.23	120	AT	156.15	156.23	Buy		1,354	23	LSE
07:17:25	156.22	1	AT	156.18	156.22	Buy		1,234	22	LSE
07:15:31	156.21	34	AT	156.2	156.21	Buy		1,233	21	LSE
07:13:34	156.25	1	AT	156.2	156.25	Buy		1,199	20	LSE
07:11:50	156.23	35	AT	156.23	156.28	Sell		1,198	19	LSE
06:41:59	156.34	34	AT	156.33	156.34	Buy		1,163	18	LSE
06:33:40	156.29	1	AT	156.27	156.29	Buy		1,129	17	LSE
06:32:18	156.3	2	AT	156.3	156.33	Sell		1,128	16	LSE
06:11:39	156.33	1	AT	156.3	156.33	Buy		1,126	15	LSE
05:49:58	156.3	34	AT	156.28	156.3	Buy		1,125	14	LSE
05:46:51	156.29	750	AT	156.28	156.29	Buy		1,091	13	LSE
05:27:11	156.27	34	AT	156.26	156.27	Buy		341	12	LSE
04:48:19	156.32	1	AT	156.29	156.32	Buy		307	11	LSE
04:24:20	156.33	34	AT	156.33	156.37	Sell		306	10	LSE
04:24:11	156.33	34	AT	156.32	156.33	Buy		272	9	LSE
04:18:11	156.35	33	AT	156.34	156.35	Buy		238	8	LSE
04:18:10	156.35	1	AT	156.34	156.35	Buy		205	7	LSE
04:00:53	156.4	34	AT	156.39	156.4	Buy		204	6	LSE
03:52:42	156.35	34	AT	156.34	156.35	Buy		170	5	LSE
03:27:46	156.35	34	AT	156.34	156.35	Buy		136	4	LSE
03:20:45	156.42	34	AT	156.38	156.42	Buy		102	3	LSE
03:18:41	156.42	34	AT	156.4	156.42	Buy		68	2	LSE
03:12:54	156.42	34	AT	156.4	156.42	Buy		34	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions