Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

155.30

-3.10

( -1.96% )

Updated: 07:49:59

Delayed by 15 minutes

Trade 51 - 1 (03:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:51	158.6	89	AT	158.6	159.1	Sell		41,548	51	LSE
03:19:51	158.6	80	AT	158.6	159.1	Sell		41,459	50	LSE
03:19:29	159.0	206	AT	159.0	159.1	Sell		41,379	49	LSE
03:19:29	159.0	517	AT	159.0	159.1	Sell		41,173	48	LSE
03:19:29	159.0	267	AT	159.0	159.1	Sell		40,656	47	LSE
03:18:56	159.13	1000	O	158.9	159.1	Buy		40,389	46	LSE
03:18:47	159.0	549	AT	159.0	159.1	Sell		39,389	45	LSE
03:18:46	159.0	265	AT	159.0	159.2	Sell		38,840	44	LSE
03:17:56	159.2	1	O	158.8	159.2	Buy		38,575	43	LSE
03:13:40	159.1	5	O	158.7	159.1	Buy		38,574	42	LSE
03:13:05	159.0	265	AT	159.0	159.2	Sell		38,569	41	LSE
03:11:31	159.1	499	AT	159.0	159.1	Buy		38,304	40	LSE
03:11:31	159.1	249	AT	158.8	159.1	Buy		37,805	39	LSE
03:11:31	159.1	250	AT	158.8	159.1	Buy		37,556	38	LSE
03:11:07	159.0	62	AT	159.0	159.2	Sell		37,306	37	LSE
03:10:02	158.5	85	AT	158.5	159.0	Sell		37,244	36	LSE
03:10:02	158.8	261	AT	158.8	159.2	Sell		37,159	35	LSE
03:10:02	158.8	155	AT	158.8	159.2	Sell		36,898	34	LSE
03:09:32	159.408	6482	O	158.8	159.2	Buy		36,743	33	LSE
03:09:21	158.9	265	AT	158.9	159.4	Sell		30,261	32	LSE
03:09:21	158.9	83	AT	158.9	159.4	Sell		29,996	31	LSE
03:07:02	158.8	512	AT	158.8	159.0	Sell		29,913	30	LSE
03:07:01	158.7	344	AT	158.4	158.7	Buy		29,401	29	LSE
03:07:01	158.7	499	AT	158.4	158.7	Buy		29,057	28	LSE
03:06:11	158.595	725	O	158.4	158.7	Buy		28,558	27	LSE
03:05:54	158.3	883	AT	158.3	158.6	Sell		27,833	26	LSE
03:05:51	158.3	566	AT	158.3	158.8	Sell		26,950	25	LSE
03:05:51	158.4	12	AT	158.4	158.8	Sell		26,384	24	LSE
03:05:06	158.66	60	O	158.4	158.8	Buy		26,372	23	LSE
03:05:02	158.6	53	AT	158.6	158.9	Sell		26,312	22	LSE
03:05:02	158.6	265	AT	158.6	158.9	Sell		26,259	21	LSE
03:05:02	158.6	467	AT	158.6	158.9	Sell		25,994	20	LSE
03:05:02	158.6	158	AT	158.6	158.9	Sell		25,527	19	LSE
03:03:35	160.2	8	O	158.4	158.9	Buy		25,369	18	LSE
03:03:35	158.5	10	O	158.4	158.9	Sell		25,361	17	LSE
03:03:20	158.4	179	AT	158.4	158.9	Sell		25,351	16	LSE
03:03:20	158.4	576	AT	158.4	158.9	Sell		25,172	15	LSE
03:02:11	160.2	1	O	158.1	158.8	Buy		24,596	14	LSE
03:02:11	158.4	427	AT	158.4	159.0	Sell		24,595	13	LSE
03:02:07	158.7	210	AT	158.7	159.3	Sell		24,168	12	LSE
03:02:07	158.7	210	AT	158.7	159.3	Sell		23,958	11	LSE
03:02:07	158.7	404	AT	158.7	159.3	Sell		23,748	10	LSE
03:02:01	158.5	815	AT	158.5	159.2	Sell		23,344	9	LSE
03:02:00	158.7	55	AT	158.7	159.6	Sell		22,529	8	LSE
03:02:00	159.0	933	AT	159.0	159.7	Sell		22,474	7	LSE
03:01:02	159.7	1	AT	158.6	159.7	Buy		21,541	6	LSE
03:01:02	158.9	24	AT	158.9	159.8	Sell		21,540	5	LSE
03:00:31	160.2	3	AT	152.9	160.2	Buy		21,516	4	LSE
03:00:28	157.645	249	O	152.9	160.2	Buy		21,513	3	LSE
03:00:21	164.4	95	UT	157.0	157.2			21,264	2	LSE
02:15:34	158.39	21169	O	157.0	157.2			21,169	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions