Ninety One (N91) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

157.40

-0.40

( -0.25% )

Updated: 03:26:47

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	157.0	142974	UT	157.0	157.2	Sell		477,436	703	LSE
11:29:39	157.2	22	O	157.0	157.2	Buy		334,462	702	LSE
11:29:36	157.0	236	AT	157.0	157.2	Sell		334,440	701	LSE
11:29:36	157.0	17	AT	157.0	157.2	Sell		334,204	700	LSE
11:29:36	157.0	35	AT	157.0	157.2	Sell		334,187	699	LSE
11:29:26	157.2	131	O	157.0	157.2	Buy		334,152	698	LSE
11:29:13	157.12	650	O	157.0	157.2	Buy		334,021	697	LSE
11:26:08	157.0	45	AT	157.0	157.3	Sell		333,371	696	LSE
11:26:08	157.0	82	AT	157.0	157.3	Sell		333,326	695	LSE
11:26:08	157.0	74	AT	157.0	157.3	Sell		333,244	694	LSE
11:25:04	157.1	215	AT	157.1	157.3	Sell		333,170	693	LSE
11:25:03	157.3	8	O	157.1	157.3	Buy		332,955	692	LSE
11:25:03	157.2	502	AT	157.2	157.3	Sell		332,947	691	LSE
11:25:03	157.2	182	AT	157.2	157.3	Sell		332,445	690	LSE
11:25:03	157.2	87	AT	157.2	157.4	Sell		332,263	689	LSE
11:25:03	157.2	79	AT	157.2	157.4	Sell		332,176	688	LSE
11:25:03	157.2	77	AT	157.2	157.4	Sell		332,097	687	LSE
11:24:51	157.4	377	AT	157.4	157.5	Sell		332,020	686	LSE
11:24:51	157.4	126	AT	157.4	157.5	Sell		331,643	685	LSE
11:23:07	157.5	86	AT	157.3	157.5	Buy		331,517	684	LSE
11:23:07	157.5	89	AT	157.3	157.5	Buy		331,431	683	LSE
11:20:20	157.3	211	AT	157.3	157.4	Sell		331,342	682	LSE
11:20:20	157.3	208	AT	157.3	157.4	Sell		331,131	681	LSE
11:20:20	157.3	86	AT	157.1	157.3	Buy		330,923	680	LSE
11:17:26	157.23	288	O	157.1	157.3	Buy		330,837	679	LSE
11:16:53	157.3	880	AT	157.1	157.3	Buy		330,549	678	LSE
11:16:53	157.3	738	AT	157.1	157.3	Buy		329,669	677	LSE
11:16:50	157.3	8	O	157.1	157.3	Buy		328,931	676	LSE
11:16:50	157.2	286	AT	157.2	157.4	Sell		328,923	675	LSE
11:16:02	157.2	7	AT	157.2	157.4	Sell		328,637	674	LSE
11:16:00	157.3	5	AT	157.3	157.4	Sell		328,630	673	LSE
11:16:00	157.3	62	AT	157.3	157.4	Sell		328,625	672	LSE
11:15:19	157.3	202	AT	157.3	157.4	Sell		328,563	671	LSE
11:14:34	157.4	33	AT	157.2	157.4	Buy		328,361	670	LSE
11:14:34	157.4	46	AT	157.2	157.4	Buy		328,328	669	LSE
11:14:34	157.3	291	AT	157.3	157.4	Sell		328,282	668	LSE
11:14:34	157.3	131	AT	157.3	157.4	Sell		327,991	667	LSE
11:14:34	157.3	373	AT	157.3	157.4	Sell		327,860	666	LSE
11:14:14	157.3	261	AT	157.3	157.4	Sell		327,487	665	LSE
11:13:00	157.4	7	AT	157.4	157.5	Sell		327,226	664	LSE
11:13:00	157.4	2	AT	157.4	157.5	Sell		327,219	663	LSE
11:13:00	157.4	3	AT	157.4	157.5	Sell		327,217	662	LSE
11:13:00	157.4	56	AT	157.4	157.5	Sell		327,214	661	LSE
11:13:00	157.4	101	AT	157.3	157.4	Buy		327,158	660	LSE
11:13:00	157.4	62	AT	157.3	157.4	Buy		327,057	659	LSE
11:12:40	157.3	184	AT	157.3	157.4	Sell		326,995	658	LSE
11:10:22	157.2	134	O	157.2	157.5	Sell		326,811	657	LSE
11:09:27	157.3	8	O	157.2	157.4			326,677	656	LSE
11:09:26	157.3	259	AT	157.2	157.3	Buy		326,669	655	LSE
11:09:26	157.3	614	AT	157.2	157.3	Buy		326,410	654	LSE
11:08:53	158.23	15903	O	157.1	157.3	Buy		325,796	653	LSE
11:08:40	157.1	594	O	157.1	157.3	Sell		309,893	652	LSE
11:08:14	157.1	13	AT	157.1	157.4	Sell		309,299	651	LSE

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions