We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:48 | 6114.33 | 51 | AT | 6114.33 | 6115.07 | Sell | 3,259 | 57 | LSE | |
11:18:28 | 6112.366 | 51 | O | 6112.0 | 6116.0 | Sell | 3,208 | 56 | LSE | |
11:13:18 | 6122.0 | 102 | AT | 6122.0 | 6126.0 | Sell | 3,157 | 55 | LSE | |
11:11:55 | 6134.0 | 125 | AT | 6134.0 | 6134.83 | Sell | 3,055 | 54 | LSE | |
11:10:00 | 6135.488 | 125 | O | 6136.0 | 6139.0 | Sell | 2,930 | 53 | LSE | |
11:05:58 | 6152.0 | 1 | O | 6148.0 | 6152.0 | Buy | 2,805 | 52 | LSE | |
10:51:09 | 6152.0 | 34 | AT | 6148.0 | 6152.0 | Buy | 2,804 | 51 | LSE | |
10:50:40 | 6144.0 | 34 | AT | 6141.0 | 6144.0 | Buy | 2,770 | 50 | LSE | |
10:48:33 | 6133.0 | 34 | AT | 6129.0 | 6133.0 | Buy | 2,736 | 49 | LSE | |
10:47:10 | 6130.0 | 68 | AT | 6127.0 | 6130.0 | Buy | 2,702 | 48 | LSE | |
10:46:24 | 6128.0 | 34 | AT | 6128.0 | 6132.0 | Sell | 2,634 | 47 | LSE | |
10:46:24 | 6128.0 | 924 | AT | 6128.0 | 6132.0 | Sell | 2,600 | 46 | LSE | |
10:45:31 | 6133.0 | 34 | AT | 6133.0 | 6136.0 | Sell | 1,676 | 45 | LSE | |
10:44:16 | 6127.0 | 72 | AT | 6123.0 | 6127.0 | Buy | 1,642 | 44 | LSE | |
10:44:02 | 6125.0 | 34 | AT | 6125.0 | 6128.0 | Sell | 1,570 | 43 | LSE | |
10:41:13 | 6132.0 | 34 | AT | 6132.0 | 6136.0 | Sell | 1,536 | 42 | LSE | |
10:34:25 | 6149.0 | 2 | O | 6144.0 | 6149.0 | Buy | 1,502 | 41 | LSE | |
10:34:25 | 6149.0 | 10 | O | 6144.0 | 6149.0 | Buy | 1,500 | 40 | LSE | |
10:34:24 | 6154.0 | 2 | AT | 6144.0 | 6154.0 | Buy | 1,490 | 39 | LSE | |
10:34:24 | 6149.0 | 10 | O | 6144.0 | 6154.0 | 1,488 | 38 | LSE | ||
10:34:23 | 6150.0 | 10 | O | 6144.0 | 6150.0 | Buy | 1,478 | 37 | LSE | |
10:34:23 | 6150.0 | 10 | AT | 6144.0 | 6150.0 | Buy | 1,468 | 36 | LSE | |
10:34:23 | 6146.0 | 34 | AT | 6146.0 | 6150.0 | Sell | 1,458 | 35 | LSE | |
10:34:20 | 6150.0 | 10 | AT | 6146.0 | 6150.0 | Buy | 1,424 | 34 | LSE | |
10:34:20 | 6150.0 | 10 | O | 6146.0 | 6150.0 | Buy | 1,414 | 33 | LSE | |
10:34:18 | 6150.0 | 7 | O | 6147.0 | 6150.0 | Buy | 1,404 | 32 | LSE | |
10:34:18 | 6150.0 | 10 | AT | 6147.0 | 6150.0 | Buy | 1,397 | 31 | LSE | |
10:31:43 | 6159.0 | 2 | O | 6155.0 | 6159.0 | Buy | 1,387 | 30 | LSE | |
10:03:27 | 6179.0 | 33 | AT | 6174.0 | 6179.0 | Buy | 1,385 | 29 | LSE | |
10:00:40 | 6179.0 | 33 | AT | 6179.0 | 6182.0 | Sell | 1,352 | 28 | LSE | |
09:46:25 | 6174.0 | 34 | AT | 6172.0 | 6174.0 | Buy | 1,319 | 27 | LSE | |
09:43:28 | 6174.0 | 34 | AT | 6174.0 | 6178.0 | Sell | 1,285 | 26 | LSE | |
09:33:03 | 6194.0 | 90 | AT | 6191.0 | 6194.0 | Buy | 1,251 | 25 | LSE | |
08:17:45 | 6184.0 | 2 | O | 6184.0 | 6186.0 | Sell | 1,161 | 24 | LSE | |
07:31:22 | 6179.0 | 1 | AT | 6176.0 | 6179.0 | Buy | 1,159 | 23 | LSE | |
07:28:02 | 6178.0 | 2 | O | 6175.0 | 6178.0 | Buy | 1,158 | 22 | LSE | |
07:27:50 | 6178.0 | 10 | AT | 6175.0 | 6178.0 | Buy | 1,156 | 21 | LSE | |
07:27:50 | 6178.0 | 3 | O | 6175.0 | 6178.0 | Buy | 1,146 | 20 | LSE | |
07:23:15 | 6177.0 | 1 | AT | 6174.0 | 6177.0 | Buy | 1,143 | 19 | LSE | |
06:54:29 | 6175.33 | 49 | AT | 6175.33 | 6176.046 | Sell | 1,142 | 18 | LSE | |
06:52:39 | 6170.366 | 49 | O | 6171.0 | 6174.0 | Sell | 1,093 | 17 | LSE | |
06:31:29 | 6167.0 | 160 | AT | 6167.0 | 6168.0 | Sell | 1,044 | 16 | LSE | |
06:08:25 | 6162.424 | 23 | O | 6162.0 | 6164.0 | Sell | 884 | 15 | LSE | |
05:30:04 | 6183.44 | 500 | O | 6180.0 | 6184.0 | Buy | 861 | 14 | LSE | |
05:22:34 | 6191.0 | 17 | AT | 6191.0 | 6192.0 | Sell | 361 | 13 | LSE | |
05:16:38 | 6192.0 | 17 | AT | 6192.0 | 6193.0 | Sell | 344 | 12 | LSE | |
05:01:26 | 6192.45 | 77 | O | 6190.0 | 6193.0 | Buy | 327 | 11 | LSE | |
04:45:00 | 6191.0 | 2 | O | 6189.0 | 6192.0 | Buy | 250 | 10 | LSE | |
04:05:28 | 6174.071 | 34 | O | 6172.0 | 6174.0 | Buy | 248 | 9 | LSE | |
03:58:29 | 6178.036 | 48 | O | 6179.0 | 6182.0 | Sell | 214 | 8 | LSE | |
03:30:13 | 6166.0 | 34 | AT | 6166.0 | 6169.0 | Sell | 166 | 7 | LSE | |
03:29:48 | 6171.0 | 34 | AT | 6171.0 | 6174.0 | Sell | 132 | 6 | LSE | |
03:28:30 | 6173.0 | 34 | AT | 6173.0 | 6176.0 | Sell | 98 | 5 | LSE | |
03:28:03 | 6174.0 | 38 | AT | 6174.0 | 6181.0 | Sell | 64 | 4 | LSE | |
03:24:40 | 6178.0 | 17 | AT | 6178.0 | 6181.0 | Sell | 26 | 3 | LSE | |
03:01:12 | 6197.0 | 1 | O | 6192.0 | 6195.0 | Buy | 9 | 2 | LSE | |
03:01:06 | 6197.0 | 8 | O | 6194.0 | 6196.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions