Am Nasdaq100usd (NASL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASL)
Am Nasdaq100usd (NASL) Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:48	6114.33	51	AT	6114.33	6115.07	Sell		3,259	57	LSE
11:18:28	6112.366	51	O	6112.0	6116.0	Sell		3,208	56	LSE
11:13:18	6122.0	102	AT	6122.0	6126.0	Sell		3,157	55	LSE
11:11:55	6134.0	125	AT	6134.0	6134.83	Sell		3,055	54	LSE
11:10:00	6135.488	125	O	6136.0	6139.0	Sell		2,930	53	LSE
11:05:58	6152.0	1	O	6148.0	6152.0	Buy		2,805	52	LSE
10:51:09	6152.0	34	AT	6148.0	6152.0	Buy		2,804	51	LSE
10:50:40	6144.0	34	AT	6141.0	6144.0	Buy		2,770	50	LSE
10:48:33	6133.0	34	AT	6129.0	6133.0	Buy		2,736	49	LSE
10:47:10	6130.0	68	AT	6127.0	6130.0	Buy		2,702	48	LSE
10:46:24	6128.0	34	AT	6128.0	6132.0	Sell		2,634	47	LSE
10:46:24	6128.0	924	AT	6128.0	6132.0	Sell		2,600	46	LSE
10:45:31	6133.0	34	AT	6133.0	6136.0	Sell		1,676	45	LSE
10:44:16	6127.0	72	AT	6123.0	6127.0	Buy		1,642	44	LSE
10:44:02	6125.0	34	AT	6125.0	6128.0	Sell		1,570	43	LSE
10:41:13	6132.0	34	AT	6132.0	6136.0	Sell		1,536	42	LSE
10:34:25	6149.0	2	O	6144.0	6149.0	Buy		1,502	41	LSE
10:34:25	6149.0	10	O	6144.0	6149.0	Buy		1,500	40	LSE
10:34:24	6154.0	2	AT	6144.0	6154.0	Buy		1,490	39	LSE
10:34:24	6149.0	10	O	6144.0	6154.0			1,488	38	LSE
10:34:23	6150.0	10	O	6144.0	6150.0	Buy		1,478	37	LSE
10:34:23	6150.0	10	AT	6144.0	6150.0	Buy		1,468	36	LSE
10:34:23	6146.0	34	AT	6146.0	6150.0	Sell		1,458	35	LSE
10:34:20	6150.0	10	AT	6146.0	6150.0	Buy		1,424	34	LSE
10:34:20	6150.0	10	O	6146.0	6150.0	Buy		1,414	33	LSE
10:34:18	6150.0	7	O	6147.0	6150.0	Buy		1,404	32	LSE
10:34:18	6150.0	10	AT	6147.0	6150.0	Buy		1,397	31	LSE
10:31:43	6159.0	2	O	6155.0	6159.0	Buy		1,387	30	LSE
10:03:27	6179.0	33	AT	6174.0	6179.0	Buy		1,385	29	LSE
10:00:40	6179.0	33	AT	6179.0	6182.0	Sell		1,352	28	LSE
09:46:25	6174.0	34	AT	6172.0	6174.0	Buy		1,319	27	LSE
09:43:28	6174.0	34	AT	6174.0	6178.0	Sell		1,285	26	LSE
09:33:03	6194.0	90	AT	6191.0	6194.0	Buy		1,251	25	LSE
08:17:45	6184.0	2	O	6184.0	6186.0	Sell		1,161	24	LSE
07:31:22	6179.0	1	AT	6176.0	6179.0	Buy		1,159	23	LSE
07:28:02	6178.0	2	O	6175.0	6178.0	Buy		1,158	22	LSE
07:27:50	6178.0	10	AT	6175.0	6178.0	Buy		1,156	21	LSE
07:27:50	6178.0	3	O	6175.0	6178.0	Buy		1,146	20	LSE
07:23:15	6177.0	1	AT	6174.0	6177.0	Buy		1,143	19	LSE
06:54:29	6175.33	49	AT	6175.33	6176.046	Sell		1,142	18	LSE
06:52:39	6170.366	49	O	6171.0	6174.0	Sell		1,093	17	LSE
06:31:29	6167.0	160	AT	6167.0	6168.0	Sell		1,044	16	LSE
06:08:25	6162.424	23	O	6162.0	6164.0	Sell		884	15	LSE
05:30:04	6183.44	500	O	6180.0	6184.0	Buy		861	14	LSE
05:22:34	6191.0	17	AT	6191.0	6192.0	Sell		361	13	LSE
05:16:38	6192.0	17	AT	6192.0	6193.0	Sell		344	12	LSE
05:01:26	6192.45	77	O	6190.0	6193.0	Buy		327	11	LSE
04:45:00	6191.0	2	O	6189.0	6192.0	Buy		250	10	LSE
04:05:28	6174.071	34	O	6172.0	6174.0	Buy		248	9	LSE
03:58:29	6178.036	48	O	6179.0	6182.0	Sell		214	8	LSE
03:30:13	6166.0	34	AT	6166.0	6169.0	Sell		166	7	LSE
03:29:48	6171.0	34	AT	6171.0	6174.0	Sell		132	6	LSE
03:28:30	6173.0	34	AT	6173.0	6176.0	Sell		98	5	LSE
03:28:03	6174.0	38	AT	6174.0	6181.0	Sell		64	4	LSE
03:24:40	6178.0	17	AT	6178.0	6181.0	Sell		26	3	LSE
03:01:12	6197.0	1	O	6192.0	6195.0	Buy		9	2	LSE
03:01:06	6197.0	8	O	6194.0	6196.0	Buy		8	1	LSE

Am Nasdaq100usd

Amicus Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions