We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 6106.0 | 2278 | UT | 6108.0 | 6113.0 | Sell | 3,961 | 33 | LSE | |
| 11:29:12 | 6112.0 | 58 | AT | 6112.0 | 6116.0 | Sell | 1,683 | 32 | LSE | |
| 11:28:11 | 6120.0 | 1 | O | 6117.0 | 6120.0 | Buy | 1,625 | 31 | LSE | |
| 11:20:06 | 6127.466 | 81 | AT | 6126.64 | 6127.466 | Buy | 1,624 | 30 | LSE | |
| 11:18:25 | 6124.634 | 81 | O | 6121.0 | 6126.0 | Buy | 1,543 | 29 | LSE | |
| 11:02:18 | 6145.0 | 9 | AT | 6145.0 | 6146.0 | Sell | 1,462 | 28 | LSE | |
| 11:01:12 | 6146.0 | 3 | O | 6142.0 | 6146.0 | Buy | 1,453 | 27 | LSE | |
| 11:01:11 | 6146.0 | 11 | AT | 6141.0 | 6146.0 | Buy | 1,450 | 26 | LSE | |
| 10:57:13 | 6137.347 | 200 | O | 6134.0 | 6139.0 | Buy | 1,439 | 25 | LSE | |
| 10:56:57 | 6137.0 | 4 | O | 6131.0 | 6137.0 | Buy | 1,239 | 24 | LSE | |
| 10:31:55 | 6128.0 | 34 | AT | 6128.0 | 6132.0 | Sell | 1,235 | 23 | LSE | |
| 10:30:01 | 6127.0 | 34 | AT | 6124.0 | 6127.0 | Buy | 1,201 | 22 | LSE | |
| 10:27:13 | 6135.0 | 34 | AT | 6135.0 | 6140.0 | Sell | 1,167 | 21 | LSE | |
| 10:25:04 | 6145.0 | 68 | AT | 6141.0 | 6145.0 | Buy | 1,133 | 20 | LSE | |
| 09:54:06 | 6155.0 | 34 | AT | 6155.0 | 6159.0 | Sell | 1,065 | 19 | LSE | |
| 09:48:00 | 6142.0 | 34 | AT | 6142.0 | 6147.0 | Sell | 1,031 | 18 | LSE | |
| 09:45:06 | 6153.0 | 71 | AT | 6153.0 | 6157.0 | Sell | 997 | 17 | LSE | |
| 09:41:15 | 6176.0 | 34 | AT | 6170.0 | 6176.0 | Buy | 926 | 16 | LSE | |
| 09:35:59 | 6158.0 | 4 | O | 6151.0 | 6158.0 | Buy | 892 | 15 | LSE | |
| 09:32:48 | 6140.0 | 14 | O | 6140.0 | 6145.0 | Sell | 888 | 14 | LSE | |
| 09:32:45 | 6141.0 | 12 | O | 6141.0 | 6145.0 | Sell | 874 | 13 | LSE | |
| 09:32:43 | 6142.0 | 12 | O | 6142.0 | 6147.0 | Sell | 862 | 12 | LSE | |
| 09:32:42 | 6142.0 | 6 | O | 6142.0 | 6145.0 | Sell | 850 | 11 | LSE | |
| 09:30:09 | 6142.553 | 600 | O | 6137.0 | 6145.0 | Buy | 844 | 10 | LSE | |
| 08:59:39 | 6171.0 | 3 | AT | 6168.0 | 6171.0 | Buy | 244 | 9 | LSE | |
| 05:31:18 | 6139.0 | 34 | AT | 6135.0 | 6139.0 | Buy | 241 | 8 | LSE | |
| 05:03:46 | 6143.0 | 34 | AT | 6143.0 | 6147.0 | Sell | 207 | 7 | LSE | |
| 05:02:59 | 6142.0 | 34 | AT | 6131.0 | 6142.0 | Buy | 173 | 6 | LSE | |
| 04:51:47 | 6143.0 | 68 | AT | 6136.0 | 6143.0 | Buy | 139 | 5 | LSE | |
| 04:22:34 | 6123.0 | 34 | AT | 6123.0 | 6127.0 | Sell | 71 | 4 | LSE | |
| 03:44:16 | 6109.0 | 34 | AT | 6109.0 | 6113.0 | Sell | 37 | 3 | LSE | |
| 03:38:11 | 6114.0 | 2 | AT | 6114.0 | 6120.0 | Sell | 3 | 2 | LSE | |
| 03:02:44 | 6145.0 | 1 | O | 6139.0 | 6145.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
