Ncc (NCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ncc Group Plc (NCC)
Ncc Group Plc (NCC) Trades

Ncc Group Plc (NCC)

177.60

10.00

(5.97%)

Closed September 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:58-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:58	152.6	26	O	152.2	152.6	Buy		106,068	101	LSE
08:57:58	152.6	29	O	152.2	152.6	Buy		106,042	100	LSE
08:57:24	152.4	128	AT	152.0	152.4	Buy		106,013	99	LSE
08:56:58	152.4	154	O	152.0	152.4	Buy		105,885	98	LSE
08:55:03	152.09	4487	O	152.0	152.4	Sell		105,731	97	LSE
08:52:17	152.2	20	AT	152.0	152.2	Buy		101,244	96	LSE
08:52:17	152.2	180	AT	152.0	152.2	Buy		101,224	95	LSE
08:48:41	152.2	671	AT	151.8	152.2	Buy		101,044	94	LSE
08:48:41	152.2	261	AT	151.8	152.2	Buy		100,373	93	LSE
08:48:41	152.2	48	AT	151.8	152.2	Buy		100,112	92	LSE
08:48:41	152.2	762	AT	151.8	152.2	Buy		100,064	91	LSE
08:48:41	152.0	36	AT	151.6	152.0	Buy		99,302	90	LSE
08:48:41	152.0	200	AT	151.6	152.0	Buy		99,266	89	LSE
08:46:46	151.8	1045	AT	151.8	152.0	Sell		99,066	88	LSE
08:46:22	152.0	200	AT	151.8	152.0	Buy		98,021	87	LSE
08:43:10	152.0	13	AT	151.8	152.0	Buy		97,821	86	LSE
08:43:10	152.0	400	AT	151.8	152.0	Buy		97,808	85	LSE
08:19:08	152.2	100	AT	151.8	152.2	Buy		97,408	84	LSE
08:18:44	152.6	673	AT	152.6	152.8	Sell		97,308	83	LSE
08:17:28	152.8	375	AT	152.6	152.8	Buy		96,635	82	LSE
08:17:28	152.8	21	AT	152.6	152.8	Buy		96,260	81	LSE
08:17:28	152.8	179	AT	152.6	152.8	Buy		96,239	80	LSE
08:14:22	153.0	263	AT	153.0	153.2	Sell		96,060	79	LSE
08:14:22	153.0	230	AT	153.0	153.2	Sell		95,797	78	LSE
08:14:22	153.0	3455	AT	153.0	153.2	Sell		95,567	77	LSE
08:14:22	153.0	1200	AT	153.0	153.2	Sell		92,112	76	LSE
08:14:22	153.0	1200	AT	153.0	153.2	Sell		90,912	75	LSE
08:14:22	153.0	600	AT	153.0	153.2	Sell		89,712	74	LSE
08:14:12	153.0	34	AT	152.8	153.0	Buy		89,112	73	LSE
08:14:12	153.0	266	AT	152.8	153.0	Buy		89,078	72	LSE
08:14:12	153.0	2	AT	152.8	153.0	Buy		88,812	71	LSE
07:49:16	152.8	178	AT	152.8	153.2	Sell		88,810	70	LSE
07:49:16	152.8	278	AT	152.8	153.2	Sell		88,632	69	LSE
07:46:37	153.0	127	AT	152.6	153.0	Buy		88,354	68	LSE
07:46:27	153.2	6	O	152.6	153.2	Buy		88,227	67	LSE
07:40:40	153.0	300	AT	152.8	153.0	Buy		88,221	66	LSE
07:36:42	153.0	127	AT	152.8	153.0	Buy		87,921	65	LSE
07:35:24	153.036	1450	O	152.8	153.2	Buy		87,794	64	LSE
07:35:04	153.035	1800	O	152.8	153.2	Buy		86,344	63	LSE
07:33:18	153.0	310	AT	152.6	153.0	Buy		84,544	62	LSE
07:33:18	153.0	1379	AT	152.6	153.0	Buy		84,234	61	LSE
07:33:18	153.0	2084	AT	152.6	153.0	Buy		82,855	60	LSE
07:33:14	153.0	1635	AT	152.8	153.0	Buy		80,771	59	LSE
07:33:14	153.0	592	AT	153.0	153.6	Sell		79,136	58	LSE
07:33:07	153.006	5000	O	153.0	153.6	Sell		78,544	57	LSE
07:31:34	153.2	430	AT	153.2	153.6	Sell		73,544	56	LSE
07:31:34	153.2	2024	AT	153.2	153.6	Sell		73,114	55	LSE
07:31:34	153.2	50	AT	153.2	153.6	Sell		71,090	54	LSE
07:29:36	153.06	39233	O	153.2	153.8	Sell		71,040	53	LSE
07:24:15	153.4	183	AT	153.4	153.8	Sell		31,807	52	LSE
07:24:15	153.4	470	AT	153.4	153.8	Sell		31,624	51	LSE

NLBNPIT209S4 20991231 36...

Societe Generale Effekten

NLBNPIT23OR0 20241220 1.3

NLBNPIT21MJ5 20241218 2600

NLBNPIT216H2 20240920 140

NLBNPIT1V9P5 20991231 18...

NLBNPIT1WA04 20991231 30...

NLBNPIT20QB5 20241220 3.4

NLBNPIT214F1 20351221 28...

NLBNPIT24773 20241218 4400

NLBNPIT1VWT1 20991231 28...

NLBNPIT23I74 20240918 39...

NLBNPIT22C22 20991231 82...

NLBNPIT23HF9 20241220 0.24

NLBNPIT22QH8 20351221 58...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions