![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:31 | 665.0 | 360 | AT | 665.0 | 670.0 | Sell | 14,541 | 51 | LSE | |
04:10:31 | 665.0 | 600 | AT | 665.0 | 670.0 | Sell | 14,181 | 50 | LSE | |
04:10:31 | 668.0 | 1000 | AT | 664.0 | 668.0 | Buy | 13,581 | 49 | LSE | |
04:10:13 | 668.0 | 1 | AT | 665.0 | 668.0 | Buy | 12,581 | 48 | LSE | |
04:10:13 | 668.0 | 94 | AT | 665.0 | 668.0 | Buy | 12,580 | 47 | LSE | |
04:10:13 | 668.0 | 1000 | AT | 665.0 | 668.0 | Buy | 12,486 | 46 | LSE | |
04:10:13 | 666.0 | 10 | AT | 664.0 | 666.0 | Buy | 11,486 | 45 | LSE | |
04:10:02 | 667.0 | 327 | AT | 664.0 | 667.0 | Buy | 11,476 | 44 | LSE | |
04:10:02 | 666.0 | 10 | AT | 663.0 | 666.0 | Buy | 11,149 | 43 | LSE | |
04:07:29 | 667.0 | 149 | O | 663.0 | 667.0 | Buy | 11,139 | 42 | LSE | |
04:05:08 | 664.0 | 468 | O | 663.0 | 667.0 | Sell | 10,990 | 41 | LSE | |
04:04:28 | 666.0 | 10 | AT | 663.0 | 666.0 | Buy | 10,522 | 40 | LSE | |
03:57:55 | 666.0 | 131 | AT | 663.0 | 666.0 | Buy | 10,512 | 39 | LSE | |
03:57:55 | 666.0 | 20 | AT | 663.0 | 666.0 | Buy | 10,381 | 38 | LSE | |
03:57:55 | 666.0 | 10 | AT | 663.0 | 666.0 | Buy | 10,361 | 37 | LSE | |
03:54:17 | 664.0 | 1511 | O | 663.0 | 667.0 | Sell | 10,351 | 36 | LSE | |
03:50:45 | 665.0 | 122 | AT | 665.0 | 669.0 | Sell | 8,840 | 35 | LSE | |
03:50:45 | 665.0 | 370 | AT | 665.0 | 669.0 | Sell | 8,718 | 34 | LSE | |
03:50:32 | 665.96 | 1358 | O | 665.0 | 669.0 | Sell | 8,348 | 33 | LSE | |
03:45:44 | 664.0 | 130 | AT | 664.0 | 669.0 | Sell | 6,990 | 32 | LSE | |
03:43:08 | 665.15 | 45 | O | 664.0 | 669.0 | Sell | 6,860 | 31 | LSE | |
03:42:09 | 669.0 | 300 | O | 664.0 | 669.0 | Buy | 6,815 | 30 | LSE | |
03:35:03 | 670.0 | 1 | O | 663.0 | 670.0 | Buy | 6,515 | 29 | LSE | |
03:33:32 | 669.0 | 1 | O | 663.0 | 669.0 | Buy | 6,514 | 28 | LSE | |
03:33:14 | 665.0 | 1 | O | 662.0 | 669.0 | Sell | 6,513 | 27 | LSE | |
03:33:14 | 665.0 | 1 | O | 662.0 | 669.0 | Sell | 6,512 | 26 | LSE | |
03:33:14 | 667.0 | 12 | AT | 662.0 | 667.0 | Buy | 6,511 | 25 | LSE | |
03:33:14 | 667.0 | 91 | AT | 661.0 | 667.0 | Buy | 6,499 | 24 | LSE | |
03:33:14 | 667.0 | 52 | AT | 661.0 | 667.0 | Buy | 6,408 | 23 | LSE | |
03:33:14 | 665.0 | 883 | AT | 660.0 | 665.0 | Buy | 6,356 | 22 | LSE | |
03:33:14 | 665.0 | 38 | AT | 659.0 | 665.0 | Buy | 5,473 | 21 | LSE | |
03:33:14 | 665.0 | 79 | AT | 659.0 | 665.0 | Buy | 5,435 | 20 | LSE | |
03:33:14 | 663.0 | 11 | AT | 659.0 | 663.0 | Buy | 5,356 | 19 | LSE | |
03:27:06 | 661.0 | 400 | O | 659.0 | 663.0 | 5,345 | 18 | LSE | ||
03:17:32 | 663.0 | 1 | O | 659.0 | 663.0 | Buy | 4,945 | 17 | LSE | |
03:13:58 | 662.08 | 31 | O | 659.0 | 663.0 | Buy | 4,944 | 16 | LSE | |
03:13:44 | 662.06 | 755 | O | 659.0 | 663.0 | Buy | 4,913 | 15 | LSE | |
03:13:17 | 662.06 | 1291 | O | 659.0 | 663.0 | Buy | 4,158 | 14 | LSE | |
03:07:44 | 660.6 | 910 | O | 659.0 | 663.0 | Sell | 2,867 | 13 | LSE | |
03:06:35 | 663.0 | 1 | O | 658.0 | 663.0 | Buy | 1,957 | 12 | LSE | |
03:06:16 | 660.65 | 926 | O | 653.0 | 663.0 | Buy | 1,956 | 11 | LSE | |
03:06:10 | 660.65 | 303 | O | 653.0 | 663.0 | Buy | 1,030 | 10 | LSE | |
03:03:28 | 663.0 | 3 | O | 653.0 | 663.0 | Buy | 727 | 9 | LSE | |
03:03:24 | 663.0 | 2 | O | 653.0 | 663.0 | Buy | 724 | 8 | LSE | |
03:03:24 | 653.0 | 1 | O | 653.0 | 663.0 | Sell | 722 | 7 | LSE | |
03:03:24 | 653.0 | 1 | O | 653.0 | 663.0 | Sell | 721 | 6 | LSE | |
03:03:24 | 663.0 | 7 | O | 653.0 | 663.0 | Buy | 720 | 5 | LSE | |
03:03:24 | 663.0 | 1 | O | 653.0 | 663.0 | Buy | 713 | 4 | LSE | |
03:03:23 | 660.65 | 70 | O | 653.0 | 663.0 | Buy | 712 | 3 | LSE | |
03:01:27 | 662.95 | 600 | O | 653.0 | 666.0 | Buy | 642 | 2 | LSE | |
03:00:17 | 659.4 | 42 | O | 653.0 | 669.0 | Sell | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions