Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

700.00

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:31	665.0	360	AT	665.0	670.0	Sell		14,541	51	LSE
04:10:31	665.0	600	AT	665.0	670.0	Sell		14,181	50	LSE
04:10:31	668.0	1000	AT	664.0	668.0	Buy		13,581	49	LSE
04:10:13	668.0	1	AT	665.0	668.0	Buy		12,581	48	LSE
04:10:13	668.0	94	AT	665.0	668.0	Buy		12,580	47	LSE
04:10:13	668.0	1000	AT	665.0	668.0	Buy		12,486	46	LSE
04:10:13	666.0	10	AT	664.0	666.0	Buy		11,486	45	LSE
04:10:02	667.0	327	AT	664.0	667.0	Buy		11,476	44	LSE
04:10:02	666.0	10	AT	663.0	666.0	Buy		11,149	43	LSE
04:07:29	667.0	149	O	663.0	667.0	Buy		11,139	42	LSE
04:05:08	664.0	468	O	663.0	667.0	Sell		10,990	41	LSE
04:04:28	666.0	10	AT	663.0	666.0	Buy		10,522	40	LSE
03:57:55	666.0	131	AT	663.0	666.0	Buy		10,512	39	LSE
03:57:55	666.0	20	AT	663.0	666.0	Buy		10,381	38	LSE
03:57:55	666.0	10	AT	663.0	666.0	Buy		10,361	37	LSE
03:54:17	664.0	1511	O	663.0	667.0	Sell		10,351	36	LSE
03:50:45	665.0	122	AT	665.0	669.0	Sell		8,840	35	LSE
03:50:45	665.0	370	AT	665.0	669.0	Sell		8,718	34	LSE
03:50:32	665.96	1358	O	665.0	669.0	Sell		8,348	33	LSE
03:45:44	664.0	130	AT	664.0	669.0	Sell		6,990	32	LSE
03:43:08	665.15	45	O	664.0	669.0	Sell		6,860	31	LSE
03:42:09	669.0	300	O	664.0	669.0	Buy		6,815	30	LSE
03:35:03	670.0	1	O	663.0	670.0	Buy		6,515	29	LSE
03:33:32	669.0	1	O	663.0	669.0	Buy		6,514	28	LSE
03:33:14	665.0	1	O	662.0	669.0	Sell		6,513	27	LSE
03:33:14	665.0	1	O	662.0	669.0	Sell		6,512	26	LSE
03:33:14	667.0	12	AT	662.0	667.0	Buy		6,511	25	LSE
03:33:14	667.0	91	AT	661.0	667.0	Buy		6,499	24	LSE
03:33:14	667.0	52	AT	661.0	667.0	Buy		6,408	23	LSE
03:33:14	665.0	883	AT	660.0	665.0	Buy		6,356	22	LSE
03:33:14	665.0	38	AT	659.0	665.0	Buy		5,473	21	LSE
03:33:14	665.0	79	AT	659.0	665.0	Buy		5,435	20	LSE
03:33:14	663.0	11	AT	659.0	663.0	Buy		5,356	19	LSE
03:27:06	661.0	400	O	659.0	663.0			5,345	18	LSE
03:17:32	663.0	1	O	659.0	663.0	Buy		4,945	17	LSE
03:13:58	662.08	31	O	659.0	663.0	Buy		4,944	16	LSE
03:13:44	662.06	755	O	659.0	663.0	Buy		4,913	15	LSE
03:13:17	662.06	1291	O	659.0	663.0	Buy		4,158	14	LSE
03:07:44	660.6	910	O	659.0	663.0	Sell		2,867	13	LSE
03:06:35	663.0	1	O	658.0	663.0	Buy		1,957	12	LSE
03:06:16	660.65	926	O	653.0	663.0	Buy		1,956	11	LSE
03:06:10	660.65	303	O	653.0	663.0	Buy		1,030	10	LSE
03:03:28	663.0	3	O	653.0	663.0	Buy		727	9	LSE
03:03:24	663.0	2	O	653.0	663.0	Buy		724	8	LSE
03:03:24	653.0	1	O	653.0	663.0	Sell		722	7	LSE
03:03:24	653.0	1	O	653.0	663.0	Sell		721	6	LSE
03:03:24	663.0	7	O	653.0	663.0	Buy		720	5	LSE
03:03:24	663.0	1	O	653.0	663.0	Buy		713	4	LSE
03:03:23	660.65	70	O	653.0	663.0	Buy		712	3	LSE
03:01:27	662.95	600	O	653.0	666.0	Buy		642	2	LSE
03:00:17	659.4	42	O	653.0	669.0	Sell		42	1	LSE

Btp Valore Sc Oct28 Eur

Ebrd Zc Gn27 Zar

Efsf Tf 0,7% Ge53 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions