![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:53 | 672.0 | 500 | AT | 672.0 | 674.0 | Sell | 60,100 | 151 | LSE | |
09:15:53 | 672.46 | 1000 | O | 672.0 | 674.0 | Sell | 59,600 | 150 | LSE | |
09:14:21 | 672.0 | 105 | AT | 670.0 | 672.0 | Buy | 58,600 | 149 | LSE | |
09:14:21 | 672.0 | 131 | AT | 670.0 | 672.0 | Buy | 58,495 | 148 | LSE | |
09:14:20 | 671.0 | 170 | AT | 671.0 | 674.0 | Sell | 58,364 | 147 | LSE | |
09:14:20 | 671.0 | 330 | AT | 671.0 | 674.0 | Sell | 58,194 | 146 | LSE | |
09:14:20 | 672.0 | 381 | AT | 672.0 | 675.0 | Sell | 57,864 | 145 | LSE | |
09:14:20 | 672.0 | 1 | AT | 672.0 | 675.0 | Sell | 57,483 | 144 | LSE | |
09:13:51 | 672.15 | 579 | O | 671.0 | 676.0 | Sell | 57,482 | 143 | LSE | |
09:12:50 | 672.15 | 1900 | O | 671.0 | 676.0 | Sell | 56,903 | 142 | LSE | |
09:08:51 | 672.15 | 2000 | O | 671.0 | 676.0 | Sell | 55,003 | 141 | LSE | |
09:01:57 | 672.2 | 2600 | O | 671.0 | 676.0 | Sell | 53,003 | 140 | LSE | |
08:59:50 | 671.0 | 5 | O | 671.0 | 676.0 | Sell | 50,403 | 139 | LSE | |
08:59:21 | 672.2 | 2000 | O | 671.0 | 676.0 | Sell | 50,398 | 138 | LSE | |
08:49:31 | 670.965 | 3300 | O | 671.0 | 675.0 | Sell | 48,398 | 137 | LSE | |
08:45:47 | 670.46 | 177 | O | 670.0 | 672.0 | Sell | 45,098 | 136 | LSE | |
08:45:47 | 670.0 | 4850 | O | 670.0 | 672.0 | Sell | 44,921 | 135 | LSE | |
08:45:45 | 670.0 | 37 | AT | 670.0 | 674.0 | Sell | 40,071 | 134 | LSE | |
08:45:45 | 670.0 | 107 | AT | 669.0 | 670.0 | Buy | 40,034 | 133 | LSE | |
08:45:45 | 670.0 | 1993 | AT | 669.0 | 670.0 | Buy | 39,927 | 132 | LSE | |
08:45:45 | 670.0 | 7 | AT | 668.0 | 670.0 | Buy | 37,934 | 131 | LSE | |
08:45:45 | 670.0 | 631 | AT | 668.0 | 670.0 | Buy | 37,927 | 130 | LSE | |
08:45:45 | 670.0 | 270 | AT | 668.0 | 670.0 | Buy | 37,296 | 129 | LSE | |
08:35:10 | 669.0 | 11 | AT | 667.0 | 669.0 | Buy | 37,026 | 128 | LSE | |
08:33:15 | 668.0 | 106 | AT | 667.0 | 668.0 | Buy | 37,015 | 127 | LSE | |
08:33:15 | 668.0 | 139 | AT | 667.0 | 668.0 | Buy | 36,909 | 126 | LSE | |
08:33:15 | 668.0 | 738 | AT | 667.0 | 668.0 | Buy | 36,770 | 125 | LSE | |
08:33:15 | 668.0 | 679 | AT | 667.0 | 668.0 | Buy | 36,032 | 124 | LSE | |
08:33:15 | 668.0 | 1 | AT | 666.0 | 668.0 | Buy | 35,353 | 123 | LSE | |
08:33:15 | 668.0 | 320 | AT | 666.0 | 668.0 | Buy | 35,352 | 122 | LSE | |
08:15:30 | 665.75 | 383 | O | 665.0 | 668.0 | Sell | 35,032 | 121 | LSE | |
08:06:59 | 668.0 | 5 | O | 665.0 | 668.0 | Buy | 34,649 | 120 | LSE | |
07:54:16 | 667.293 | 158 | O | 665.0 | 668.0 | Buy | 34,644 | 119 | LSE | |
07:45:06 | 665.72 | 250 | O | 665.0 | 668.0 | Sell | 34,486 | 118 | LSE | |
07:44:57 | 665.72 | 400 | O | 665.0 | 668.0 | Sell | 34,236 | 117 | LSE | |
07:26:13 | 667.293 | 125 | O | 665.0 | 668.0 | Buy | 33,836 | 116 | LSE | |
07:18:57 | 665.0 | 9 | O | 665.0 | 668.0 | Sell | 33,711 | 115 | LSE | |
07:06:54 | 665.72 | 750 | O | 665.0 | 668.0 | Sell | 33,702 | 114 | LSE | |
06:47:27 | 667.292 | 500 | O | 665.0 | 668.0 | Buy | 32,952 | 113 | LSE | |
06:32:29 | 665.72 | 1859 | O | 665.0 | 668.0 | Sell | 32,452 | 112 | LSE | |
06:31:50 | 665.0 | 1 | O | 665.0 | 668.0 | Sell | 30,593 | 111 | LSE | |
06:15:27 | 667.0 | 416 | AT | 665.0 | 667.0 | Buy | 30,592 | 110 | LSE | |
06:15:27 | 667.0 | 135 | AT | 665.0 | 667.0 | Buy | 30,176 | 109 | LSE | |
06:04:56 | 665.0 | 97 | AT | 665.0 | 668.0 | Sell | 30,041 | 108 | LSE | |
06:04:56 | 665.0 | 94 | AT | 665.0 | 668.0 | Sell | 29,944 | 107 | LSE | |
06:04:56 | 665.0 | 56 | AT | 665.0 | 668.0 | Sell | 29,850 | 106 | LSE | |
06:04:56 | 667.0 | 83 | AT | 665.0 | 667.0 | Buy | 29,794 | 105 | LSE | |
06:04:56 | 667.0 | 170 | AT | 665.0 | 667.0 | Buy | 29,711 | 104 | LSE | |
06:04:56 | 667.0 | 19 | AT | 665.0 | 667.0 | Buy | 29,541 | 103 | LSE | |
06:04:56 | 665.0 | 119 | AT | 665.0 | 667.0 | Sell | 29,522 | 102 | LSE | |
06:04:56 | 665.0 | 600 | AT | 665.0 | 667.0 | Sell | 29,403 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions