Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

665.00

3.00

(0.45%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:04-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:56	665.0	600	AT	665.0	667.0	Sell		29,403	101	LSE
06:04:56	666.0	120	AT	664.0	666.0	Buy		28,803	100	LSE
05:35:46	664.554	377	O	664.0	666.0	Sell		28,683	99	LSE
05:30:49	665.53	993	O	664.0	666.0	Buy		28,306	98	LSE
05:30:05	664.0	1	O	664.0	666.0	Sell		27,313	97	LSE
05:27:22	666.3	148	O	664.0	667.0	Buy		27,312	96	LSE
05:25:02	665.0	241	AT	665.0	667.0	Sell		27,164	95	LSE
05:25:02	665.0	67	AT	665.0	667.0	Sell		26,923	94	LSE
05:25:00	665.0	87	AT	665.0	667.0	Sell		26,856	93	LSE
05:25:00	665.0	359	AT	665.0	667.0	Sell		26,769	92	LSE
05:25:00	665.0	92	AT	665.0	667.0	Sell		26,410	91	LSE
05:25:00	665.0	356	AT	665.0	667.0	Sell		26,318	90	LSE
05:25:00	665.0	92	AT	665.0	667.0	Sell		25,962	89	LSE
05:25:00	665.0	127	AT	665.0	667.0	Sell		25,870	88	LSE
05:25:00	665.0	357	AT	665.0	668.0	Sell		25,743	87	LSE
05:25:00	665.0	515	AT	665.0	668.0	Sell		25,386	86	LSE
05:24:00	667.0	103	AT	664.0	667.0	Buy		24,871	85	LSE
05:24:00	667.0	520	AT	664.0	667.0	Buy		24,768	84	LSE
05:24:00	667.0	500	AT	664.0	667.0	Buy		24,248	83	LSE
05:24:00	667.0	37	AT	664.0	667.0	Buy		23,748	82	LSE
05:24:00	667.0	123	AT	664.0	667.0	Buy		23,711	81	LSE
05:22:08	667.0	1	O	664.0	667.0	Buy		23,588	80	LSE
05:19:26	664.8	213	O	664.0	667.0	Sell		23,587	79	LSE
05:18:18	664.78	76	O	664.0	667.0	Sell		23,374	78	LSE
05:16:27	666.293	746	O	664.0	667.0	Buy		23,298	77	LSE
05:11:03	664.006	3	O	664.0	667.0	Sell		22,552	76	LSE
05:09:14	665.0	88	AT	665.0	668.0	Sell		22,549	75	LSE
05:09:14	665.0	493	AT	665.0	668.0	Sell		22,461	74	LSE
05:09:14	665.0	129	AT	665.0	668.0	Sell		21,968	73	LSE
05:09:14	667.0	315	AT	665.0	667.0	Buy		21,839	72	LSE
05:09:14	667.0	158	AT	665.0	667.0	Buy		21,524	71	LSE
05:09:14	667.0	2	AT	665.0	667.0	Buy		21,366	70	LSE
05:09:14	667.0	10	AT	665.0	667.0	Buy		21,364	69	LSE
05:09:09	666.0	10	AT	664.0	666.0	Buy		21,354	68	LSE
05:09:01	665.04	1091	O	664.0	667.0	Sell		21,344	67	LSE
05:08:13	667.993	14	O	664.0	668.0	Buy		20,253	66	LSE
05:05:53	665.042	2218	O	664.0	668.0	Sell		20,239	65	LSE
05:05:09	664.0	1	O	664.0	668.0	Sell		18,021	64	LSE
05:04:09	664.01	38	O	664.0	668.0	Sell		18,020	63	LSE
05:02:42	667.06	465	O	664.0	668.0	Buy		17,982	62	LSE
05:02:15	664.01	4	O	664.0	668.0	Sell		17,517	61	LSE
04:50:42	666.0	10	AT	663.0	666.0	Buy		17,513	60	LSE
04:46:51	666.0	10	AT	663.0	666.0	Buy		17,503	59	LSE
04:42:37	666.0	28	AT	663.0	666.0	Buy		17,493	58	LSE
04:42:37	666.0	10	AT	663.0	666.0	Buy		17,465	57	LSE
04:33:43	666.776	1377	O	663.0	667.0	Buy		17,455	56	LSE
04:21:09	666.056	984	O	663.0	667.0	Buy		16,078	55	LSE
04:13:12	665.0	252	AT	665.0	668.0	Sell		15,094	54	LSE
04:13:12	665.0	116	AT	665.0	668.0	Sell		14,842	53	LSE
04:10:31	665.0	185	AT	665.0	670.0	Sell		14,726	52	LSE
04:10:31	665.0	360	AT	665.0	670.0	Sell		14,541	51	LSE

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions