Paypoint (PAY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

667.00

0.00

( 0.00% )

Updated: 09:21:43

Delayed by 15 minutes

Trade 51 - 1 (06:02-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:07	667.0	13	AT	665.0	667.0	Buy		14,129	51	LSE
06:02:07	667.0	62	AT	665.0	667.0	Buy		14,116	50	LSE
06:02:07	667.0	15	AT	665.0	667.0	Buy		14,054	49	LSE
06:02:07	666.0	75	AT	666.0	667.0	Sell		14,039	48	LSE
06:02:07	666.0	137	AT	666.0	667.0	Sell		13,964	47	LSE
06:02:07	666.0	118	AT	666.0	667.0	Sell		13,827	46	LSE
06:02:07	666.0	77	AT	666.0	667.0	Sell		13,709	45	LSE
06:01:56	665.0	39	O	666.0	667.0	Sell		13,632	44	LSE
06:01:56	667.0	196	AT	666.0	667.0	Buy		13,593	43	LSE
06:01:56	667.0	211	AT	666.0	667.0	Buy		13,397	42	LSE
06:01:56	667.0	211	AT	666.0	667.0	Buy		13,186	41	LSE
06:01:56	667.0	211	AT	666.0	667.0	Buy		12,975	40	LSE
06:01:56	667.0	211	AT	666.0	667.0	Buy		12,764	39	LSE
06:01:56	667.0	130	AT	666.0	667.0	Buy		12,553	38	LSE
06:01:56	667.0	211	AT	666.0	667.0	Buy		12,423	37	LSE
06:01:56	667.0	211	AT	665.0	667.0	Buy		12,212	36	LSE
06:01:56	667.0	211	AT	665.0	667.0	Buy		12,001	35	LSE
06:01:56	667.0	211	AT	665.0	667.0	Buy		11,790	34	LSE
06:01:56	667.0	211	AT	665.0	667.0	Buy		11,579	33	LSE
06:01:56	667.0	76	AT	665.0	667.0	Buy		11,368	32	LSE
06:01:56	667.0	211	AT	665.0	667.0	Buy		11,292	31	LSE
05:47:40	667.0	468	AT	664.0	667.0	Buy		11,081	30	LSE
05:47:40	667.0	814	AT	664.0	667.0	Buy		10,613	29	LSE
05:47:40	667.0	190	AT	664.0	667.0	Buy		9,799	28	LSE
05:47:40	667.0	77	AT	664.0	667.0	Buy		9,609	27	LSE
05:47:40	667.0	9	AT	664.0	667.0	Buy		9,532	26	LSE
05:25:33	664.0	12	AT	664.0	667.0	Sell		9,523	25	LSE
05:25:33	664.0	124	AT	664.0	667.0	Sell		9,511	24	LSE
05:25:33	664.0	38	AT	664.0	667.0	Sell		9,387	23	LSE
05:25:33	664.0	247	AT	664.0	667.0	Sell		9,349	22	LSE
05:22:55	666.1	165	O	664.0	667.0	Buy		9,102	21	LSE
05:21:25	666.097	122	O	664.0	667.0	Buy		8,937	20	LSE
05:18:34	664.3	1931	O	664.0	667.0	Sell		8,815	19	LSE
05:05:32	665.393	120	O	664.0	668.0	Sell		6,884	18	LSE
05:02:40	666.8	894	O	664.0	668.0	Buy		6,764	17	LSE
04:58:03	664.5	2146	O	664.0	669.0	Sell		5,870	16	LSE
04:56:08	665.721	305	O	664.0	669.0	Sell		3,724	15	LSE
04:47:30	666.0	19	AT	662.0	666.0	Buy		3,419	14	LSE
04:47:30	666.0	255	AT	662.0	666.0	Buy		3,400	13	LSE
04:41:39	661.0	963	AT	661.0	668.0	Sell		3,145	12	LSE
04:41:39	661.0	69	AT	661.0	668.0	Sell		2,182	11	LSE
04:41:39	661.0	127	AT	661.0	668.0	Sell		2,113	10	LSE
04:35:08	661.016	4	O	661.0	667.0	Sell		1,986	9	LSE
04:20:36	665.2	369	O	661.0	667.0	Buy		1,982	8	LSE
03:38:16	667.0	5	O	660.0	667.0	Buy		1,613	7	LSE
03:35:14	661.08	1581	O	659.0	667.0	Sell		1,608	6	LSE
03:31:08	667.0	1	O	659.0	667.0	Buy		27	5	LSE
03:22:09	667.0	1	O	659.0	667.0	Buy		26	4	LSE
03:05:30	667.0	4	O	659.0	667.0	Buy		25	3	LSE
03:05:30	659.0	1	O	659.0	667.0	Sell		21	2	LSE
03:04:41	656.0	20	O	659.0	668.0	Sell		20	1	LSE

Volatus Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions