Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

785.00

-50.00

(-5.99%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:39	790.0	11	AT	790.0	795.0	Sell		45,454	51	LSE
03:06:39	790.0	200	AT	790.0	795.0	Sell		45,443	50	LSE
03:06:22	790.0	198	AT	777.0	790.0	Buy		45,243	49	LSE
03:06:22	790.0	2	AT	776.0	790.0	Buy		45,045	48	LSE
03:05:49	782.485	200	O	776.0	790.0	Sell		45,043	47	LSE
03:05:24	823.0	11	O	774.0	790.0	Buy		44,843	46	LSE
03:05:21	823.0	15	O	774.0	790.0	Buy		44,832	45	LSE
03:05:05	823.0	18	O	773.0	790.0	Buy		44,817	44	LSE
03:04:40	782.0	853	O	771.0	790.0	Buy		44,799	43	LSE
03:04:39	778.6	1664	O	771.0	790.0	Sell		43,946	42	LSE
03:04:35	782.0	1000	O	771.0	790.0	Buy		42,282	41	LSE
03:03:10	774.0	1000	O	760.0	800.0	Sell		41,282	40	LSE
03:03:07	795.0	72	AT	795.0	800.0	Sell		40,282	39	LSE
03:03:06	795.0	357	AT	781.0	795.0	Buy		40,210	38	LSE
03:02:35	791.25	1000	O	780.0	795.0	Buy		39,853	37	LSE
03:02:31	780.0	13	O	781.0	795.0	Sell		38,853	36	LSE
03:02:30	787.5	200	O	781.0	795.0	Sell		38,840	35	LSE
03:02:17	800.0	1	O	780.0	795.0	Buy		38,640	34	LSE
03:02:04	780.0	914	O	780.0	795.0	Sell		38,639	33	LSE
03:02:00	783.75	2000	O	780.0	795.0	Sell		37,725	32	LSE
03:01:54	783.825	547	O	780.0	795.0	Sell		35,725	31	LSE
03:01:53	784.0	320	O	780.0	795.0	Sell		35,178	30	LSE
03:01:51	787.5	1054	O	780.0	795.0			34,858	29	LSE
03:01:51	787.5	380	O	780.0	795.0			33,804	28	LSE
03:01:39	760.0	5	O	760.0	800.0	Sell		33,424	27	LSE
03:01:39	770.0	1000	O	760.0	800.0	Sell		33,419	26	LSE
03:01:36	823.0	100	O	771.0	807.0	Buy		32,419	25	LSE
03:01:29	771.0	150	O	771.0	820.0	Sell		32,319	24	LSE
03:01:28	783.25	1079	O	771.0	820.0	Sell		32,169	23	LSE
03:01:28	783.25	618	O	771.0	820.0	Sell		31,090	22	LSE
03:01:27	800.24	188	O	771.0	820.0	Buy		30,472	21	LSE
03:01:23	787.0	3000	O	787.0	823.0	Sell		30,284	20	LSE
03:01:22	795.0	1500	AT	795.0	824.0	Sell		27,284	19	LSE
03:01:22	800.0	2000	AT	800.0	824.0	Sell		25,784	18	LSE
03:01:20	785.711	9500	O	800.0	824.0	Sell		23,784	17	LSE
03:01:16	800.0	663	O	795.0	824.0	Sell		14,284	16	LSE
03:01:13	802.25	300	O	795.0	823.0	Sell		13,621	15	LSE
03:01:11	802.25	1000	O	795.0	824.0	Sell		13,321	14	LSE
03:01:11	802.364	69	O	795.0	824.0	Sell		12,321	13	LSE
03:01:07	802.25	575	O	795.0	824.0	Sell		12,252	12	LSE
03:01:05	800.0	1500	AT	800.0	825.0	Sell		11,677	11	LSE
03:01:05	801.0	923	AT	801.0	825.0	Sell		10,177	10	LSE
03:00:53	809.51	1357	O	801.0	839.0	Sell		9,254	9	LSE
03:00:42	820.0	250	AT	820.0	849.0	Sell		7,897	8	LSE
03:00:42	823.0	1	AT	823.0	849.0	Sell		7,647	7	LSE
03:00:38	823.0	1499	AT	823.0	849.0	Sell		7,646	6	LSE
03:00:36	828.72	1969	O	823.0	849.0	Sell		6,147	5	LSE
03:00:31	849.0	2	AT	823.0	849.0	Buy		4,178	4	LSE
03:00:29	823.361	3	O	823.0	849.0	Sell		4,176	3	LSE
03:00:28	828.0	40	O	823.0	849.0	Sell		4,173	2	LSE
03:00:25	823.0	4133	UT	833.0	838.0			4,133	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions