Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

668.00

-9.00

(-1.33%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:26-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:30	797.113	19	O	790.0	799.0	Buy		135,835	101	LSE
03:26:09	794.735	50	O	790.0	799.0	Buy		135,816	100	LSE
03:25:23	795.3	560	O	790.0	799.0	Buy		135,766	99	LSE
03:25:00	794.5	500	O	790.0	799.0			135,206	98	LSE
03:24:20	794.5	624	O	790.0	799.0			134,706	97	LSE
03:23:35	799.0	1	AT	790.0	799.0	Buy		134,082	96	LSE
03:23:35	799.0	1	O	790.0	799.0	Buy		134,081	95	LSE
03:23:34	799.0	1	O	790.0	799.0	Buy		134,080	94	LSE
03:23:34	799.0	1	AT	790.0	799.0	Buy		134,079	93	LSE
03:23:33	799.0	1	AT	790.0	799.0	Buy		134,078	92	LSE
03:23:29	799.0	18	AT	790.0	799.0	Buy		134,077	91	LSE
03:23:04	797.0	289	AT	790.0	797.0	Buy		134,059	90	LSE
03:23:04	797.0	9	AT	790.0	797.0	Buy		133,770	89	LSE
03:23:04	797.0	79	AT	790.0	797.0	Buy		133,761	88	LSE
03:23:04	797.0	1263	AT	790.0	797.0	Buy		133,682	87	LSE
03:22:39	795.0	30000	O	790.0	797.0	Buy		132,419	86	LSE
03:22:27	795.0	3466	O	790.0	797.0	Buy		102,419	85	LSE
03:22:10	794.081	512	O	790.0	797.0	Buy		98,953	84	LSE
03:21:45	793.5	148	O	790.0	797.0			98,441	83	LSE
03:21:18	792.0	1000	AT	790.0	797.0	Sell		98,293	82	LSE
03:21:18	792.0	500	AT	790.0	797.0	Sell		97,293	81	LSE
03:21:18	792.0	500	AT	790.0	797.0	Sell		96,793	80	LSE
03:21:18	792.0	1000	AT	790.0	797.0	Sell		96,293	79	LSE
03:21:17	792.0	1300	AT	790.0	797.0	Sell		95,293	78	LSE
03:21:13	792.0	1000	AT	790.0	797.0	Sell		93,993	77	LSE
03:21:10	793.0	141	AT	793.0	799.0	Sell		92,993	76	LSE
03:20:58	795.0	32786	O	793.0	799.0	Sell		92,852	75	LSE
03:14:16	800.994	400	O	792.0	804.0	Buy		60,066	74	LSE
03:13:45	801.737	498	O	792.0	805.0	Buy		59,666	73	LSE
03:11:59	802.5	2000	O	792.0	806.0	Buy		59,168	72	LSE
03:11:10	792.0	900	AT	791.0	806.0	Sell		57,168	71	LSE
03:10:54	792.0	900	AT	791.0	806.0	Sell		56,268	70	LSE
03:10:32	793.5	140	O	791.0	806.0	Sell		55,368	69	LSE
03:09:30	795.0	104	AT	790.0	795.0	Buy		55,228	68	LSE
03:09:16	791.0	201	AT	791.0	801.0	Sell		55,124	67	LSE
03:09:10	795.0	46	AT	791.0	795.0	Buy		54,923	66	LSE
03:09:07	796.0	1	AT	791.0	796.0	Buy		54,877	65	LSE
03:08:57	794.85	560	O	791.0	796.0	Buy		54,876	64	LSE
03:08:50	791.0	24	O	791.0	798.0	Sell		54,316	63	LSE
03:08:44	791.0	284	AT	791.0	798.0	Sell		54,292	62	LSE
03:08:01	798.943	739	O	790.0	807.0	Buy		54,008	61	LSE
03:07:49	800.0	2000	O	790.0	807.0	Buy		53,269	60	LSE
03:07:22	795.0	13	AT	790.0	795.0	Buy		51,269	59	LSE
03:07:22	795.0	140	AT	791.0	795.0	Buy		51,256	58	LSE
03:07:21	800.0	13	AT	791.0	800.0	Buy		51,116	57	LSE
03:07:20	800.0	1500	AT	791.0	800.0	Buy		51,103	56	LSE
03:07:17	795.0	360	AT	790.0	795.0	Buy		49,603	55	LSE
03:07:14	793.0	500	O	790.0	795.0	Buy		49,243	54	LSE
03:07:04	790.0	789	AT	784.0	790.0	Buy		48,743	53	LSE
03:07:03	790.0	2500	O	784.0	790.0	Buy		47,954	52	LSE
03:06:39	790.0	11	AT	790.0	795.0	Sell		45,454	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions