Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

665.00

3.00

(0.45%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:15-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:53	672.0	500	AT	672.0	674.0	Sell		60,100	151	LSE
09:15:53	672.46	1000	O	672.0	674.0	Sell		59,600	150	LSE
09:14:21	672.0	105	AT	670.0	672.0	Buy		58,600	149	LSE
09:14:21	672.0	131	AT	670.0	672.0	Buy		58,495	148	LSE
09:14:20	671.0	170	AT	671.0	674.0	Sell		58,364	147	LSE
09:14:20	671.0	330	AT	671.0	674.0	Sell		58,194	146	LSE
09:14:20	672.0	381	AT	672.0	675.0	Sell		57,864	145	LSE
09:14:20	672.0	1	AT	672.0	675.0	Sell		57,483	144	LSE
09:13:51	672.15	579	O	671.0	676.0	Sell		57,482	143	LSE
09:12:50	672.15	1900	O	671.0	676.0	Sell		56,903	142	LSE
09:08:51	672.15	2000	O	671.0	676.0	Sell		55,003	141	LSE
09:01:57	672.2	2600	O	671.0	676.0	Sell		53,003	140	LSE
08:59:50	671.0	5	O	671.0	676.0	Sell		50,403	139	LSE
08:59:21	672.2	2000	O	671.0	676.0	Sell		50,398	138	LSE
08:49:31	670.965	3300	O	671.0	675.0	Sell		48,398	137	LSE
08:45:47	670.46	177	O	670.0	672.0	Sell		45,098	136	LSE
08:45:47	670.0	4850	O	670.0	672.0	Sell		44,921	135	LSE
08:45:45	670.0	37	AT	670.0	674.0	Sell		40,071	134	LSE
08:45:45	670.0	107	AT	669.0	670.0	Buy		40,034	133	LSE
08:45:45	670.0	1993	AT	669.0	670.0	Buy		39,927	132	LSE
08:45:45	670.0	7	AT	668.0	670.0	Buy		37,934	131	LSE
08:45:45	670.0	631	AT	668.0	670.0	Buy		37,927	130	LSE
08:45:45	670.0	270	AT	668.0	670.0	Buy		37,296	129	LSE
08:35:10	669.0	11	AT	667.0	669.0	Buy		37,026	128	LSE
08:33:15	668.0	106	AT	667.0	668.0	Buy		37,015	127	LSE
08:33:15	668.0	139	AT	667.0	668.0	Buy		36,909	126	LSE
08:33:15	668.0	738	AT	667.0	668.0	Buy		36,770	125	LSE
08:33:15	668.0	679	AT	667.0	668.0	Buy		36,032	124	LSE
08:33:15	668.0	1	AT	666.0	668.0	Buy		35,353	123	LSE
08:33:15	668.0	320	AT	666.0	668.0	Buy		35,352	122	LSE
08:15:30	665.75	383	O	665.0	668.0	Sell		35,032	121	LSE
08:06:59	668.0	5	O	665.0	668.0	Buy		34,649	120	LSE
07:54:16	667.293	158	O	665.0	668.0	Buy		34,644	119	LSE
07:45:06	665.72	250	O	665.0	668.0	Sell		34,486	118	LSE
07:44:57	665.72	400	O	665.0	668.0	Sell		34,236	117	LSE
07:26:13	667.293	125	O	665.0	668.0	Buy		33,836	116	LSE
07:18:57	665.0	9	O	665.0	668.0	Sell		33,711	115	LSE
07:06:54	665.72	750	O	665.0	668.0	Sell		33,702	114	LSE
06:47:27	667.292	500	O	665.0	668.0	Buy		32,952	113	LSE
06:32:29	665.72	1859	O	665.0	668.0	Sell		32,452	112	LSE
06:31:50	665.0	1	O	665.0	668.0	Sell		30,593	111	LSE
06:15:27	667.0	416	AT	665.0	667.0	Buy		30,592	110	LSE
06:15:27	667.0	135	AT	665.0	667.0	Buy		30,176	109	LSE
06:04:56	665.0	97	AT	665.0	668.0	Sell		30,041	108	LSE
06:04:56	665.0	94	AT	665.0	668.0	Sell		29,944	107	LSE
06:04:56	665.0	56	AT	665.0	668.0	Sell		29,850	106	LSE
06:04:56	667.0	83	AT	665.0	667.0	Buy		29,794	105	LSE
06:04:56	667.0	170	AT	665.0	667.0	Buy		29,711	104	LSE
06:04:56	667.0	19	AT	665.0	667.0	Buy		29,541	103	LSE
06:04:56	665.0	119	AT	665.0	667.0	Sell		29,522	102	LSE
06:04:56	665.0	600	AT	665.0	667.0	Sell		29,403	101	LSE

Australian Government Tr...

KMF vs Sterling

BNP Paribas Issuance

UBS Global Asset Managem...

VanEck UCITS ETFs

Morgan Stanley Finance L...

Vanguard USD Treasury Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions