Polar Capital Technology (PCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:55-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:20	327.0	2600	AT	327.0	327.5	Sell		1,027,017	201	LSE
05:55:20	327.0	248	AT	327.0	327.5	Sell		1,024,417	200	LSE
05:55:20	327.0	311	AT	327.0	327.5	Sell		1,024,169	199	LSE
05:55:20	327.0	701	AT	327.0	327.5	Sell		1,023,858	198	LSE
05:55:20	327.0	2600	AT	327.0	327.5	Sell		1,023,157	197	LSE
05:55:20	327.0	417	AT	326.5	327.0	Buy		1,020,557	196	LSE
05:55:20	327.0	403	AT	326.5	327.0	Buy		1,020,140	195	LSE
05:55:20	327.0	1672	AT	326.5	327.0	Buy		1,019,737	194	LSE
05:55:16	326.5	21	AT	326.5	327.0	Sell		1,018,065	193	LSE
05:55:16	326.5	3	AT	326.5	327.0	Sell		1,018,044	192	LSE
05:55:16	326.5	127	AT	326.5	327.0	Sell		1,018,041	191	LSE
05:55:16	327.0	127	AT	327.0	327.5	Sell		1,017,914	190	LSE
05:55:16	327.0	404	AT	326.5	327.0	Buy		1,017,787	189	LSE
05:55:16	327.0	182	AT	326.5	327.0	Buy		1,017,383	188	LSE
05:55:16	327.0	128	AT	326.5	327.0	Buy		1,017,201	187	LSE
05:55:06	327.0	1890	AT	327.0	327.5	Sell		1,017,073	186	LSE
05:55:06	327.0	2600	AT	327.0	327.5	Sell		1,015,183	185	LSE
05:54:33	327.073	3250	O	326.5	327.5	Buy		1,012,583	184	LSE
05:54:04	327.072	900	O	326.5	327.5	Buy		1,009,333	183	LSE
05:53:16	327.071	4250	O	326.5	327.5	Buy		1,008,433	182	LSE
05:49:49	327.285	100	O	327.0	327.5	Buy		1,004,183	181	LSE
05:46:43	327.0	2	AT	327.0	327.5	Sell		1,004,083	180	LSE
05:46:43	327.0	23	AT	327.0	327.5	Sell		1,004,081	179	LSE
05:46:43	327.0	29	AT	327.0	327.5	Sell		1,004,058	178	LSE
05:46:42	327.5	486	AT	327.0	327.5	Buy		1,004,029	177	LSE
05:46:42	327.5	418	AT	327.0	327.5	Buy		1,003,543	176	LSE
05:46:42	327.5	422	AT	327.0	327.5	Buy		1,003,125	175	LSE
05:46:42	327.5	297	AT	327.0	327.5	Buy		1,002,703	174	LSE
05:46:09	327.07	2160	O	326.5	327.5	Buy		1,002,406	173	LSE
05:46:09	327.005	1071	O	326.5	327.5	Buy		1,000,246	172	LSE
05:44:03	327.5	12	O	326.5	327.5	Buy		999,175	171	LSE
05:44:03	326.5	1701	AT	326.5	327.5	Sell		999,163	170	LSE
05:40:18	327.069	604	O	326.5	327.5	Buy		997,462	169	LSE
05:36:47	326.5	51300	O	326.5	327.5	Sell		996,858	168	LSE
05:36:15	327.005	1640	O	326.5	327.5	Buy		945,558	167	LSE
05:34:46	327.004	35	O	326.5	327.5	Buy		943,918	166	LSE
05:33:19	327.003	2900	O	326.5	327.5	Buy		943,883	165	LSE
05:29:19	327.002	4640	O	326.5	327.5	Buy		940,983	164	LSE
05:29:18	327.002	2349	O	326.5	327.5	Buy		936,343	163	LSE
05:27:04	327.002	1500	O	326.5	327.5	Buy		933,994	162	LSE
05:26:10	326.5	451	O	326.0	327.5	Sell		932,494	161	LSE
05:26:10	327.0	547	AT	327.0	328.0	Sell		932,043	160	LSE
05:25:09	327.501	764	O	327.0	328.0	Buy		931,496	159	LSE
05:24:09	327.57	308	O	327.0	328.0	Buy		930,732	158	LSE
05:23:20	327.501	733	O	327.0	328.0	Buy		930,424	157	LSE
05:19:29	327.65	8901	O	327.0	328.0	Buy		929,691	156	LSE
05:19:04	327.501	611	O	327.0	328.0	Buy		920,790	155	LSE
05:17:56	327.5	1246	O	327.0	328.0			920,179	154	LSE
05:16:21	327.5	6070	O	327.0	328.0			918,933	153	LSE
05:11:35	328.0	42500	O	327.0	328.0	Buy		912,863	152	LSE
05:11:22	327.5	9900	O	327.0	328.0			870,363	151	LSE

Polar Capital Technology

James Bay Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions