Polar Capital Technology (PCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:11-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:22	327.5	9900	O	327.0	328.0			870,363	151	LSE
05:11:11	327.361	950	O	327.0	328.0	Sell		860,463	150	LSE
05:10:00	327.0	34875	O	327.0	328.0	Sell		859,513	149	LSE
05:07:11	327.0	40108	O	327.0	328.0	Sell		824,638	148	LSE
05:07:11	327.0	40108	O	327.0	328.0	Sell		784,530	147	LSE
05:04:47	327.276	1800	O	327.0	328.0	Sell		744,422	146	LSE
05:04:04	327.78	2	O	327.0	328.0	Buy		742,622	145	LSE
05:03:50	327.36	447	O	327.0	328.0	Sell		742,620	144	LSE
05:03:05	327.266	609	O	327.0	328.0	Sell		742,173	143	LSE
05:02:18	327.78	60	O	327.0	328.0	Buy		741,564	142	LSE
05:00:35	327.36	470	O	327.0	328.0	Sell		741,504	141	LSE
04:57:31	327.36	920	O	327.0	328.0	Sell		741,034	140	LSE
04:49:34	327.5	19030	O	327.0	328.0			740,114	139	LSE
04:48:49	327.5	366	AT	326.5	327.5	Buy		721,084	138	LSE
04:48:36	327.0	23440	AT	326.5	327.0	Buy		720,718	137	LSE
04:48:36	327.0	1560	AT	326.5	327.0	Buy		697,278	136	LSE
04:47:57	327.0	356	AT	326.5	327.0	Buy		695,718	135	LSE
04:47:57	327.0	9644	AT	326.5	327.0	Buy		695,362	134	LSE
04:47:51	327.0	10000	AT	326.5	327.0	Buy		685,718	133	LSE
04:47:40	327.0	1835	O	326.5	327.5			675,718	132	LSE
04:46:54	327.0	1000	AT	326.0	327.0	Buy		673,883	131	LSE
04:46:54	327.0	733	AT	326.0	327.0	Buy		672,883	130	LSE
04:46:54	327.0	408	AT	326.0	327.0	Buy		672,150	129	LSE
04:46:54	327.0	401	AT	326.0	327.0	Buy		671,742	128	LSE
04:46:52	327.0	361	O	326.5	327.0	Buy		671,341	127	LSE
04:46:52	327.0	378	AT	326.5	327.0	Buy		670,980	126	LSE
04:46:52	327.0	409	AT	326.5	327.0	Buy		670,602	125	LSE
04:46:52	327.0	347	AT	326.5	327.0	Buy		670,193	124	LSE
04:46:52	327.0	14	AT	326.5	327.0	Buy		669,846	123	LSE
04:46:52	327.0	363	AT	326.5	327.0	Buy		669,832	122	LSE
04:43:56	326.5	365	AT	326.0	326.5	Buy		669,469	121	LSE
04:43:56	326.5	386	AT	326.0	326.5	Buy		669,104	120	LSE
04:43:56	326.5	500	AT	326.0	326.5	Buy		668,718	119	LSE
04:43:48	326.0	250	AT	325.0	326.0	Buy		668,218	118	LSE
04:43:33	326.5	339	O	325.0	327.0	Buy		667,968	117	LSE
04:43:09	326.0	4924	O	325.0	326.5	Buy		667,629	116	LSE
04:43:09	326.0	15953	O	325.0	326.5	Buy		662,705	115	LSE
04:43:09	325.5	5326	AT	325.5	327.0	Sell		646,752	114	LSE
04:43:09	325.5	8125	AT	325.5	327.0	Sell		641,426	113	LSE
04:43:09	325.5	395	AT	325.5	327.0	Sell		633,301	112	LSE
04:43:09	325.5	359	AT	325.5	327.0	Sell		632,906	111	LSE
04:43:09	325.5	800	AT	325.5	327.0	Sell		632,547	110	LSE
04:43:09	326.0	373	AT	326.0	327.0	Sell		631,747	109	LSE
04:43:09	326.0	359	AT	326.0	327.0	Sell		631,374	108	LSE
04:43:09	326.0	1920	AT	326.0	327.0	Sell		631,015	107	LSE
04:43:09	326.0	462	AT	326.0	327.0	Sell		629,095	106	LSE
04:43:09	326.0	381	AT	326.0	327.0	Sell		628,633	105	LSE
04:43:09	326.0	378	AT	326.0	327.0	Sell		628,252	104	LSE
04:43:09	326.5	367	AT	326.5	327.5	Sell		627,874	103	LSE
04:43:09	326.5	420	AT	326.5	327.5	Sell		627,507	102	LSE
04:43:09	326.5	809	AT	326.5	327.5	Sell		627,087	101	LSE

Polar Capital Technology

Bever Holding Nv

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions