Polar Capital Technology (PCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

335.50

7.50

(2.29%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:33-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	333.0	197	AT	332.0	333.0	Buy		3,669,268	401	LSE
09:33:15	333.0	377	AT	332.0	333.0	Buy		3,669,071	400	LSE
09:32:16	332.238	1500	O	332.0	333.5	Sell		3,668,694	399	LSE
09:28:42	332.419	429	O	332.0	333.0	Sell		3,667,194	398	LSE
09:26:51	332.128	150	O	331.5	333.0	Sell		3,666,765	397	LSE
09:23:42	332.5	422	AT	332.0	332.5	Buy		3,666,615	396	LSE
09:23:42	332.5	810	AT	332.0	332.5	Buy		3,666,193	395	LSE
09:23:42	332.5	411	AT	332.0	332.5	Buy		3,665,383	394	LSE
09:23:42	332.5	270	AT	332.0	332.5	Buy		3,664,972	393	LSE
09:18:56	332.0	37	AT	332.0	333.0	Sell		3,664,702	392	LSE
09:15:43	332.488	4172	O	332.0	333.0	Sell		3,664,665	391	LSE
09:15:43	332.492	18	O	332.0	333.0	Sell		3,660,493	390	LSE
09:09:37	333.0	6	O	332.0	333.0	Buy		3,660,475	389	LSE
09:05:22	332.72	8000	O	332.0	333.5	Sell		3,660,469	388	LSE
09:05:02	332.72	1502	O	332.0	333.5	Sell		3,652,469	387	LSE
09:04:13	332.72	2550	O	332.0	333.5	Sell		3,650,967	386	LSE
09:04:09	332.628	2550	O	332.0	333.5	Sell		3,648,417	385	LSE
08:56:18	332.411	12035	O	332.0	333.0	Sell		3,645,867	384	LSE
08:52:16	332.48	1000	O	332.0	333.0	Sell		3,633,832	383	LSE
08:50:22	332.411	250	O	332.0	333.0	Sell		3,632,832	382	LSE
08:45:18	332.497	247	O	332.0	333.0	Sell		3,632,582	381	LSE
08:45:07	332.497	5983	O	332.0	333.0	Sell		3,632,335	380	LSE
08:41:59	332.16	10000	O	332.0	333.0	Sell		3,626,352	379	LSE
08:41:53	332.405	456	O	332.0	333.0	Sell		3,616,352	378	LSE
08:37:57	332.408	7950	O	332.0	333.0	Sell		3,615,896	377	LSE
08:36:31	332.5	402	AT	332.5	333.5	Sell		3,607,946	376	LSE
08:36:31	332.5	365	AT	332.5	333.5	Sell		3,607,544	375	LSE
08:36:27	332.5	351	AT	332.5	334.0	Sell		3,607,179	374	LSE
08:36:27	332.5	415	AT	332.5	334.0	Sell		3,606,828	373	LSE
08:36:27	332.5	380	AT	332.5	334.0	Sell		3,606,413	372	LSE
08:36:27	332.5	825	AT	332.5	334.0	Sell		3,606,033	371	LSE
08:34:49	333.255	6940	O	332.5	334.0	Buy		3,605,208	370	LSE
08:32:39	334.0	29	O	332.5	334.0	Buy		3,598,268	369	LSE
08:31:55	333.49	743	O	332.5	334.0	Buy		3,598,239	368	LSE
08:29:46	333.5	1478	AT	332.0	333.5	Buy		3,597,496	367	LSE
08:29:01	333.16	600	O	332.5	333.5	Buy		3,596,018	366	LSE
08:28:09	332.902	3000	O	332.5	333.5	Sell		3,595,418	365	LSE
08:27:55	332.9	1202	O	332.5	333.5	Sell		3,592,418	364	LSE
08:26:26	333.17	10000	O	332.5	333.5	Buy		3,591,216	363	LSE
08:25:07	332.0	789	AT	330.0	332.0	Buy		3,581,216	362	LSE
08:25:07	332.0	6590	AT	330.0	332.0	Buy		3,580,427	361	LSE
08:25:07	332.0	403	AT	330.0	332.0	Buy		3,573,837	360	LSE
08:25:07	332.0	375	AT	330.0	332.0	Buy		3,573,434	359	LSE
08:25:07	332.0	1418	AT	330.0	332.0	Buy		3,573,059	358	LSE
08:25:07	332.0	290	AT	330.0	332.0	Buy		3,571,641	357	LSE
08:25:07	331.5	600	AT	330.0	331.5	Buy		3,571,351	356	LSE
08:25:07	331.5	351	AT	330.0	331.5	Buy		3,570,751	355	LSE
08:25:07	331.5	412	AT	330.0	331.5	Buy		3,570,400	354	LSE
08:25:07	331.5	800	AT	330.0	331.5	Buy		3,569,988	353	LSE
08:25:07	331.0	751	AT	330.0	331.0	Buy		3,569,188	352	LSE
08:25:07	331.0	10000	AT	330.0	331.0	Buy		3,568,437	351	LSE

Polar Capital Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions