Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:04-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:29	244.0	100	AT	244.0	244.5	Sell		38,493	151	LSE
06:04:29	244.0	88	AT	244.0	244.5	Sell		38,393	150	LSE
06:04:29	244.0	103	AT	244.0	244.5	Sell		38,305	149	LSE
06:04:29	244.0	23	AT	244.0	244.5	Sell		38,202	148	LSE
05:44:11	244.5	204	O	244.0	245.0			38,179	147	LSE
05:26:49	244.0	90	AT	243.5	244.0	Buy		37,975	146	LSE
05:26:49	244.0	32	AT	243.5	244.0	Buy		37,885	145	LSE
05:23:13	243.873	505	O	243.5	244.0	Buy		37,853	144	LSE
05:20:28	244.0	33	AT	243.5	244.0	Buy		37,348	143	LSE
05:19:28	244.0	7	AT	243.0	244.0	Buy		37,315	142	LSE
05:19:27	243.5	141	AT	243.5	244.0	Sell		37,308	141	LSE
05:19:27	243.5	403	AT	243.5	244.0	Sell		37,167	140	LSE
05:19:27	243.5	229	AT	243.5	244.0	Sell		36,764	139	LSE
05:19:27	243.5	200	AT	243.5	244.0	Sell		36,535	138	LSE
05:18:56	244.0	24	O	243.0	244.0	Buy		36,335	137	LSE
05:14:13	243.5	193	AT	243.0	243.5	Buy		36,311	136	LSE
05:14:13	243.5	480	AT	243.0	243.5	Buy		36,118	135	LSE
05:14:13	243.5	51	AT	243.0	243.5	Buy		35,638	134	LSE
05:14:13	243.5	126	AT	243.0	243.5	Buy		35,587	133	LSE
05:14:13	243.5	193	AT	243.0	243.5	Buy		35,461	132	LSE
05:14:13	243.0	53	AT	243.0	244.0	Sell		35,268	131	LSE
05:14:13	243.0	300	AT	243.0	244.0	Sell		35,215	130	LSE
05:14:09	243.5	1379	AT	242.5	243.5	Buy		34,915	129	LSE
05:14:09	243.5	16	AT	242.5	243.5	Buy		33,536	128	LSE
05:14:09	243.5	17	AT	242.5	243.5	Buy		33,520	127	LSE
05:04:22	243.5	4	AT	242.5	243.5	Buy		33,503	126	LSE
05:03:23	243.0	67	AT	242.5	243.0	Buy		33,499	125	LSE
05:03:23	243.0	33	AT	242.5	243.0	Buy		33,432	124	LSE
05:01:25	243.0	277	AT	242.5	243.0	Buy		33,399	123	LSE
05:01:25	243.0	20	AT	242.5	243.0	Buy		33,122	122	LSE
05:01:25	243.0	174	AT	242.5	243.0	Buy		33,102	121	LSE
05:01:25	243.0	132	AT	242.5	243.0	Buy		32,928	120	LSE
05:01:25	243.0	33	AT	242.5	243.0	Buy		32,796	119	LSE
05:01:16	243.0	78	O	242.5	243.0	Buy		32,763	118	LSE
05:01:16	242.5	152	AT	242.5	243.0	Sell		32,685	117	LSE
05:01:16	242.5	76	AT	242.5	243.0	Sell		32,533	116	LSE
04:50:13	242.5	7	AT	242.5	243.0	Sell		32,457	115	LSE
04:49:59	242.5	194	AT	242.5	243.0	Sell		32,450	114	LSE
04:49:59	242.5	114	AT	242.5	243.0	Sell		32,256	113	LSE
04:49:51	243.0	6	AT	242.0	243.0	Buy		32,142	112	LSE
04:49:51	242.5	79	AT	242.5	243.0	Sell		32,136	111	LSE
04:49:41	242.5	195	AT	242.5	243.0	Sell		32,057	110	LSE
04:49:41	242.5	100	AT	242.5	243.0	Sell		31,862	109	LSE
04:49:40	242.5	14	AT	242.0	242.5	Buy		31,762	108	LSE
04:49:40	242.5	1034	AT	241.5	242.5	Buy		31,748	107	LSE
04:49:40	242.5	46	AT	241.5	242.5	Buy		30,714	106	LSE
04:49:40	242.5	430	AT	241.5	242.5	Buy		30,668	105	LSE
04:49:40	242.0	100	AT	241.5	242.0	Buy		30,238	104	LSE
04:49:40	242.0	144	AT	241.5	242.0	Buy		30,138	103	LSE
04:39:54	242.0	33	AT	241.5	242.0	Buy		29,994	102	LSE
04:36:44	242.0	205	O	241.5	242.0	Buy		29,961	101	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions