Petershill Partners (PHLL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

246.00

-1.00

( -0.40% )

Updated: 04:13:27

Delayed by 15 minutes

Trade 201 - 151 (08:46-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:24	246.5	98	AT	246.5	247.5	Sell		53,380	201	LSE
08:46:24	246.5	91	AT	246.5	247.5	Sell		53,282	200	LSE
08:45:31	246.5	9	AT	246.5	247.0	Sell		53,191	199	LSE
08:45:31	246.5	2	AT	246.5	247.0	Sell		53,182	198	LSE
08:43:44	246.0	114	AT	246.0	247.0	Sell		53,180	197	LSE
08:43:44	246.0	167	AT	246.0	247.0	Sell		53,066	196	LSE
08:31:06	247.0	30	AT	246.0	247.0	Buy		52,899	195	LSE
08:31:03	246.0	496	AT	246.0	247.0	Sell		52,869	194	LSE
08:31:03	246.0	382	AT	246.0	247.0	Sell		52,373	193	LSE
08:31:03	246.0	74	AT	246.0	247.0	Sell		51,991	192	LSE
08:21:35	247.0	17	AT	246.0	247.0	Buy		51,917	191	LSE
08:21:34	246.5	700	AT	246.0	246.5	Buy		51,900	190	LSE
08:21:34	246.5	1000	AT	246.0	246.5	Buy		51,200	189	LSE
08:21:34	246.5	68	AT	246.5	247.0	Sell		50,200	188	LSE
08:21:34	246.5	151	AT	246.5	247.0	Sell		50,132	187	LSE
08:21:34	246.5	515	AT	246.5	247.0	Sell		49,981	186	LSE
08:21:34	246.5	1	AT	246.5	247.0	Sell		49,466	185	LSE
08:21:34	246.5	34	AT	246.5	247.0	Sell		49,465	184	LSE
08:21:34	246.5	166	AT	246.5	247.0	Sell		49,431	183	LSE
08:21:34	246.5	241	AT	246.5	247.0	Sell		49,265	182	LSE
07:50:48	246.249	3241	O	245.5	247.0	Sell		49,024	181	LSE
07:10:09	246.0	1	AT	245.5	246.0	Buy		45,783	180	LSE
07:10:09	246.0	140	AT	245.5	246.0	Buy		45,782	179	LSE
07:10:09	246.0	167	AT	245.5	246.0	Buy		45,642	178	LSE
07:10:09	246.0	333	AT	245.5	246.0	Buy		45,475	177	LSE
07:04:50	245.5	636	AT	244.5	245.5	Buy		45,142	176	LSE
07:04:50	245.5	190	AT	244.5	245.5	Buy		44,506	175	LSE
07:04:50	245.5	182	AT	244.5	245.5	Buy		44,316	174	LSE
07:04:50	245.5	650	AT	244.5	245.5	Buy		44,134	173	LSE
07:02:00	245.0	1	AT	244.5	245.0	Buy		43,484	172	LSE
07:02:00	245.0	32	AT	244.5	245.0	Buy		43,483	171	LSE
07:02:00	245.0	1	AT	244.5	245.0	Buy		43,451	170	LSE
07:02:00	245.0	49	AT	244.5	245.0	Buy		43,450	169	LSE
07:02:00	244.5	379	AT	244.0	244.5	Buy		43,401	168	LSE
07:02:00	244.5	643	AT	244.0	244.5	Buy		43,022	167	LSE
07:02:00	244.5	179	AT	244.0	244.5	Buy		42,379	166	LSE
06:38:34	244.5	248	AT	243.5	244.5	Buy		42,200	165	LSE
06:35:53	244.0	97	AT	244.0	244.5	Sell		41,952	164	LSE
06:35:53	244.0	18	AT	244.0	244.5	Sell		41,855	163	LSE
06:35:53	244.0	279	O	244.0	244.5	Sell		41,837	162	LSE
06:35:53	244.0	13	AT	244.0	244.5	Sell		41,558	161	LSE
06:35:53	244.0	348	AT	244.0	244.5	Sell		41,545	160	LSE
06:35:53	244.0	75	AT	244.0	244.5	Sell		41,197	159	LSE
06:05:30	244.0	275	O	243.5	244.5			41,122	158	LSE
06:04:34	244.0	48	AT	243.5	244.0	Buy		40,847	157	LSE
06:04:34	244.0	196	AT	243.5	244.0	Buy		40,799	156	LSE
06:04:33	244.0	14	AT	243.5	244.0	Buy		40,603	155	LSE
06:04:29	244.0	198	O	243.5	244.0	Buy		40,589	154	LSE
06:04:29	243.5	198	O	243.5	244.0	Sell		40,391	153	LSE
06:04:29	244.0	1700	AT	243.5	244.0	Buy		40,193	152	LSE
06:04:29	244.0	100	AT	244.0	244.5	Sell		38,493	151	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions