Petershill Partners (PHLL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed January 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:24	242.5	258	AT	242.5	243.5	Sell		15,131	51	LSE
03:17:29	243.0	194	AT	243.0	244.0	Sell		14,873	50	LSE
03:17:29	243.0	165	AT	243.0	244.0	Sell		14,679	49	LSE
03:17:01	243.5	600	AT	242.0	243.5	Buy		14,514	48	LSE
03:17:01	243.0	3	AT	241.5	243.0	Buy		13,914	47	LSE
03:17:01	243.0	175	AT	241.5	243.0	Buy		13,911	46	LSE
03:17:01	243.0	172	AT	241.5	243.0	Buy		13,736	45	LSE
03:17:01	242.0	61	AT	241.5	242.0	Buy		13,564	44	LSE
03:17:01	242.0	230	AT	241.5	242.0	Buy		13,503	43	LSE
03:17:01	242.0	231	AT	241.5	242.0	Buy		13,273	42	LSE
03:17:01	242.0	860	AT	241.5	242.0	Buy		13,042	41	LSE
03:13:42	242.0	1700	AT	241.5	242.0	Buy		12,182	40	LSE
03:12:21	242.0	1	O	241.5	242.0	Buy		10,482	39	LSE
03:12:02	241.5	178	AT	241.5	242.5	Sell		10,481	38	LSE
03:10:59	242.0	171	AT	242.0	243.0	Sell		10,303	37	LSE
03:10:59	242.0	230	AT	242.0	243.0	Sell		10,132	36	LSE
03:10:59	242.5	386	AT	241.5	242.5	Buy		9,902	35	LSE
03:09:43	241.5	169	AT	241.0	241.5	Buy		9,516	34	LSE
03:09:43	241.5	428	AT	241.0	241.5	Buy		9,347	33	LSE
03:08:14	241.5	398	AT	241.0	241.5	Buy		8,919	32	LSE
03:08:11	241.0	440	AT	238.5	241.0	Buy		8,521	31	LSE
03:08:10	240.5	400	AT	240.5	241.0	Sell		8,081	30	LSE
03:08:10	240.5	400	AT	240.5	241.0	Sell		7,681	29	LSE
03:08:10	240.5	200	AT	240.5	241.5	Sell		7,281	28	LSE
03:07:47	241.0	199	AT	241.0	241.5	Sell		7,081	27	LSE
03:07:47	241.0	169	AT	241.0	241.5	Sell		6,882	26	LSE
03:07:47	241.0	57	AT	241.0	241.5	Sell		6,713	25	LSE
03:07:47	241.0	110	AT	241.0	241.5	Sell		6,656	24	LSE
03:07:47	241.5	79	AT	241.5	242.0	Sell		6,546	23	LSE
03:07:47	241.5	66	AT	241.5	242.0	Sell		6,467	22	LSE
03:07:47	241.5	180	AT	241.5	242.0	Sell		6,401	21	LSE
03:04:11	242.5	82	AT	241.5	242.5	Buy		6,221	20	LSE
03:04:11	242.5	347	AT	241.5	242.5	Buy		6,139	19	LSE
03:04:10	242.0	73	AT	242.0	242.5	Sell		5,792	18	LSE
03:04:10	242.0	152	AT	242.0	242.5	Sell		5,719	17	LSE
03:02:32	243.0	12	O	242.0	244.5	Sell		5,567	16	LSE
03:02:32	243.0	1	O	242.0	244.5	Sell		5,555	15	LSE
03:02:32	241.5	11	O	242.0	244.5	Sell		5,554	14	LSE
03:02:08	243.0	40	O	242.0	244.5	Sell		5,543	13	LSE
03:01:26	243.0	14	AT	241.5	243.0	Buy		5,503	12	LSE
03:01:16	242.0	408	AT	241.5	242.0	Buy		5,489	11	LSE
03:01:16	242.0	1765	AT	241.5	242.0	Buy		5,081	10	LSE
03:01:16	242.0	715	AT	241.5	242.0	Buy		3,316	9	LSE
03:01:05	242.0	858	AT	241.5	242.0	Buy		2,601	8	LSE
03:00:58	241.5	43	AT	241.5	242.0	Sell		1,743	7	LSE
03:00:20	243.0	621	AT	243.0	245.5	Sell		1,700	6	LSE
03:00:20	243.0	70	AT	243.0	245.5	Sell		1,079	5	LSE
03:00:20	243.5	628	AT	243.5	247.0	Sell		1,009	4	LSE
03:00:19	244.0	199	AT	244.0	246.5	Sell		381	3	LSE
03:00:19	244.0	171	AT	244.0	246.5	Sell		182	2	LSE
03:00:18	244.0	11	UT	242.0	245.0			11	1	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions