Primary Health Properties (PHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

101.10

0.30

( 0.30% )

Updated: 04:59:58

Delayed by 15 minutes

Trade 101 - 51 (03:41-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:00	93.0	21	AT	92.85	93.0	Buy		140,545	101	LSE
03:41:00	93.0	1162	AT	92.85	93.0	Buy		140,524	100	LSE
03:41:00	93.0	7143	AT	92.85	93.0	Buy		139,362	99	LSE
03:41:00	93.0	8525	AT	92.85	93.0	Buy		132,219	98	LSE
03:40:59	92.9	908	AT	92.65	92.9	Buy		123,694	97	LSE
03:38:53	92.749	4060	O	92.65	92.95	Sell		122,786	96	LSE
03:38:21	92.833	209	O	92.65	92.95	Buy		118,726	95	LSE
03:35:22	92.749	12716	O	92.65	92.95	Sell		118,517	94	LSE
03:29:48	92.65	200	AT	92.65	92.9	Sell		105,801	93	LSE
03:29:48	92.8	2	AT	92.65	92.8	Buy		105,601	92	LSE
03:27:03	92.7	100	O	92.6	92.85	Sell		105,599	91	LSE
03:27:03	92.65	1563	AT	92.65	92.95	Sell		105,499	90	LSE
03:27:03	92.7	500	AT	92.7	92.95	Sell		103,936	89	LSE
03:24:58	92.9	1	O	92.7	92.95	Buy		103,436	88	LSE
03:24:31	92.95	10	O	92.65	92.95	Buy		103,435	87	LSE
03:23:31	92.876	250	O	92.7	92.95	Buy		103,425	86	LSE
03:21:46	92.887	5344	O	92.7	92.95	Buy		103,175	85	LSE
03:20:00	93.0	2	O	92.65	93.0	Buy		97,831	84	LSE
03:20:00	93.0	3	O	92.65	93.0	Buy		97,829	83	LSE
03:16:43	92.751	100	O	92.65	92.95	Sell		97,826	82	LSE
03:14:39	92.95	1	O	92.6	92.95	Buy		97,726	81	LSE
03:14:39	92.95	1	O	92.6	92.95	Buy		97,725	80	LSE
03:11:11	92.6	3	O	92.6	93.0	Sell		97,724	79	LSE
03:11:10	92.75	463	AT	92.2	92.75	Buy		97,721	78	LSE
03:11:10	92.7	1422	AT	92.2	92.7	Buy		97,258	77	LSE
03:11:10	92.7	1000	AT	92.2	92.7	Buy		95,836	76	LSE
03:10:14	92.7	2400	AT	92.15	92.7	Buy		94,836	75	LSE
03:10:14	92.7	1975	AT	92.15	92.7	Buy		92,436	74	LSE
03:10:14	92.7	362	AT	92.15	92.7	Buy		90,461	73	LSE
03:10:01	92.75	37	O	92.15	92.75	Buy		90,099	72	LSE
03:08:56	92.15	13	AT	92.15	92.6	Sell		90,062	71	LSE
03:08:56	92.15	371	AT	92.15	92.6	Sell		90,049	70	LSE
03:08:56	92.15	396	AT	92.15	92.6	Sell		89,678	69	LSE
03:08:54	92.25	4300	AT	92.15	92.25	Buy		89,282	68	LSE
03:08:53	92.3	1382	AT	92.3	92.35	Sell		84,982	67	LSE
03:08:52	92.35	2894	AT	92.35	92.4	Sell		83,600	66	LSE
03:08:50	92.35	1000	AT	92.35	92.4	Sell		80,706	65	LSE
03:08:50	92.4	1	AT	92.4	92.45	Sell		79,706	64	LSE
03:08:50	92.4	2822	AT	92.4	92.45	Sell		79,705	63	LSE
03:08:50	92.4	3723	AT	92.4	92.5	Sell		76,883	62	LSE
03:08:50	92.45	1609	AT	92.45	92.5	Sell		73,160	61	LSE
03:08:50	92.45	2746	AT	92.45	92.5	Sell		71,551	60	LSE
03:08:49	92.5	4300	AT	92.45	92.5	Buy		68,805	59	LSE
03:08:49	92.45	2839	AT	92.45	92.7	Sell		64,505	58	LSE
03:08:49	92.55	2500	AT	92.45	92.55	Buy		61,666	57	LSE
03:08:49	92.55	1800	AT	92.45	92.55	Buy		59,166	56	LSE
03:08:49	92.55	624	AT	92.45	92.55	Buy		57,366	55	LSE
03:08:49	92.55	2700	AT	92.45	92.55	Buy		56,742	54	LSE
03:08:49	92.55	976	AT	92.45	92.55	Buy		54,042	53	LSE
03:08:48	92.55	700	AT	92.45	92.55	Buy		53,066	52	LSE
03:08:48	92.55	3600	AT	92.45	92.55	Buy		52,366	51	LSE

Primary Health Properties

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1ZFD1 20241220 120

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions