Primary Health Properties (PHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

101.20

0.40

( 0.40% )

Updated: 05:00:33

Delayed by 15 minutes

Trade 351 - 301 (09:14-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:18	92.099	300	O	92.05	92.1	Buy		1,149,811	351	LSE
09:13:14	92.05	193	AT	92.05	92.15	Sell		1,149,511	350	LSE
09:13:14	92.05	231	AT	92.05	92.15	Sell		1,149,318	349	LSE
09:13:14	92.05	540	AT	92.05	92.15	Sell		1,149,087	348	LSE
09:13:11	92.15	1	O	92.05	92.15	Buy		1,148,547	347	LSE
09:13:11	92.15	9	O	92.05	92.15	Buy		1,148,546	346	LSE
09:13:11	92.15	4	O	92.05	92.15	Buy		1,148,537	345	LSE
09:11:45	92.1	4456	O	92.05	92.15			1,148,533	344	LSE
09:08:33	92.1	4410	O	92.05	92.15			1,144,077	343	LSE
08:59:01	92.093	5004	O	92.05	92.15	Sell		1,139,667	342	LSE
08:57:07	92.05	600	AT	92.05	92.2	Sell		1,134,663	341	LSE
08:57:07	92.05	649	AT	92.05	92.2	Sell		1,134,063	340	LSE
08:57:07	92.05	935	AT	92.05	92.2	Sell		1,133,414	339	LSE
08:56:31	92.163	1606	O	92.05	92.2	Buy		1,132,479	338	LSE
08:52:22	92.1	97	AT	92.1	92.2	Sell		1,130,873	337	LSE
08:52:22	92.1	85	AT	92.1	92.2	Sell		1,130,776	336	LSE
08:51:11	92.1	1715	AT	92.1	92.2	Sell		1,130,691	335	LSE
08:51:11	92.1	503	AT	92.1	92.25	Sell		1,128,976	334	LSE
08:51:11	92.1	400	AT	92.1	92.25	Sell		1,128,473	333	LSE
08:50:21	92.25	50	O	92.1	92.25	Buy		1,128,073	332	LSE
08:47:52	92.213	1500	O	92.1	92.25	Buy		1,128,023	331	LSE
08:46:29	92.25	23515	AT	92.25	92.3	Sell		1,126,523	330	LSE
08:46:29	92.25	1958	AT	92.05	92.25	Buy		1,103,008	329	LSE
08:46:29	92.25	427	AT	92.05	92.25	Buy		1,101,050	328	LSE
08:46:29	92.25	512	AT	92.05	92.25	Buy		1,100,623	327	LSE
08:46:29	92.25	427	AT	92.05	92.25	Buy		1,100,111	326	LSE
08:46:22	92.15	1	O	92.05	92.25			1,099,684	325	LSE
08:46:12	92.15	300	AT	92.0	92.15	Buy		1,099,683	324	LSE
08:46:12	92.15	706	AT	92.0	92.15	Buy		1,099,383	323	LSE
08:46:12	92.05	500	AT	92.05	92.2	Sell		1,098,677	322	LSE
08:46:12	92.05	39	AT	92.05	92.2	Sell		1,098,177	321	LSE
08:43:06	92.2	3	O	92.05	92.2	Buy		1,098,138	320	LSE
08:39:10	92.05	2	O	92.05	92.2	Sell		1,098,135	319	LSE
08:35:20	92.3	2	O	92.1	92.3	Buy		1,098,133	318	LSE
08:34:39	92.25	600	O	92.1	92.3	Buy		1,098,131	317	LSE
08:34:06	92.242	1250	O	92.1	92.3	Buy		1,097,531	316	LSE
08:30:00	92.25	500	AT	92.25	92.4	Sell		1,096,281	315	LSE
08:30:00	92.25	579	AT	92.25	92.4	Sell		1,095,781	314	LSE
08:30:00	92.25	1800	AT	92.25	92.4	Sell		1,095,202	313	LSE
08:29:10	92.4	1	O	92.25	92.4	Buy		1,093,402	312	LSE
08:28:55	92.35	9	O	92.25	92.35	Buy		1,093,401	311	LSE
08:21:53	92.25	200	AT	92.25	92.35	Sell		1,093,392	310	LSE
08:21:00	92.35	518	AT	92.2	92.35	Buy		1,093,192	309	LSE
08:20:08	92.25	2500	O	92.15	92.35	Buy		1,092,674	308	LSE
08:09:31	92.2	756	AT	92.05	92.2	Buy		1,090,174	307	LSE
08:00:49	92.195	535	O	92.05	92.2	Buy		1,089,418	306	LSE
07:54:32	92.2	3800	O	92.1	92.3			1,088,883	305	LSE
07:51:10	92.2	540	O	92.1	92.3			1,085,083	304	LSE
07:50:31	92.2	1460	AT	92.0	92.2	Buy		1,084,543	303	LSE
07:50:28	92.142	797	O	92.0	92.2	Buy		1,083,083	302	LSE
07:47:23	92.05	214	AT	92.05	92.15	Sell		1,082,286	301	LSE

Primary Health Properties

Vontobel Financial Produ...

NLBNPIT1ZFD1 20241220 120

NLBNPIT21HK3 20241218 36...

NLBNPIT1VUE7 20991231 50...

NLBNPIT22603 20351221 55...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1ZN14 20241220 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions