Primary Health Properties (PHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

101.10

0.30

( 0.30% )

Updated: 04:59:58

Delayed by 15 minutes

Trade 151 - 101 (04:29-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:08	92.25	2730	AT	92.05	92.25	Buy		650,343	151	LSE
04:29:08	92.25	22	AT	92.05	92.25	Buy		647,613	150	LSE
04:28:52	92.2	620	AT	92.2	92.35	Sell		647,591	149	LSE
04:28:38	92.3	353	AT	92.3	92.45	Sell		646,971	148	LSE
04:28:38	92.3	1052	AT	92.3	92.5	Sell		646,618	147	LSE
04:28:38	92.3	1052	AT	92.3	92.5	Sell		645,566	146	LSE
04:27:42	92.421	875	O	92.3	92.5	Buy		644,514	145	LSE
04:24:59	92.39	3440	O	92.3	92.5	Sell		643,639	144	LSE
04:24:55	92.45	200000	O	92.35	92.55			640,199	143	LSE
04:24:46	92.35	210000	O	92.35	92.55	Sell		440,199	142	LSE
04:22:28	92.6	3066	AT	92.6	92.75	Sell		230,199	141	LSE
04:22:28	92.6	1904	AT	92.6	92.75	Sell		227,133	140	LSE
04:22:28	92.6	1733	AT	92.6	92.75	Sell		225,229	139	LSE
04:22:04	92.65	96	O	92.6	92.75	Sell		223,496	138	LSE
04:22:01	92.75	50	O	92.6	92.75	Buy		223,400	137	LSE
04:16:34	92.668	6160	O	92.6	92.75	Sell		223,350	136	LSE
04:13:02	92.6	1	O	92.6	92.75	Sell		217,190	135	LSE
04:12:26	92.75	4	O	92.6	92.75	Buy		217,189	134	LSE
04:11:59	92.65	2400	AT	92.6	92.65	Buy		217,185	133	LSE
04:11:59	92.6	1368	AT	92.3	92.6	Buy		214,785	132	LSE
04:11:59	92.6	394	AT	92.3	92.6	Buy		213,417	131	LSE
04:11:59	92.6	8	AT	92.3	92.6	Buy		213,023	130	LSE
04:11:59	92.55	1089	AT	92.3	92.55	Buy		213,015	129	LSE
04:01:02	92.55	616	AT	92.3	92.55	Buy		211,926	128	LSE
04:00:32	92.45	478	AT	92.45	92.6	Sell		211,310	127	LSE
04:00:00	92.55	192	AT	92.55	92.6	Sell		210,832	126	LSE
04:00:00	92.55	194	AT	92.55	92.65	Sell		210,640	125	LSE
04:00:00	92.55	3253	AT	92.55	92.75	Sell		210,446	124	LSE
04:00:00	92.6	3253	AT	92.6	92.75	Sell		207,193	123	LSE
03:51:43	92.666	18096	O	92.6	92.8	Sell		203,940	122	LSE
03:50:00	92.721	1078	O	92.6	92.8	Buy		185,844	121	LSE
03:49:53	92.65	502	AT	92.65	92.85	Sell		184,766	120	LSE
03:49:53	92.65	929	AT	92.65	92.85	Sell		184,264	119	LSE
03:49:20	92.8	65	AT	92.8	92.9	Sell		183,335	118	LSE
03:49:20	92.8	348	AT	92.8	92.9	Sell		183,270	117	LSE
03:49:07	92.8	1318	O	92.8	92.9	Sell		182,922	116	LSE
03:49:06	92.95	203	O	92.8	92.9	Buy		181,604	115	LSE
03:49:06	92.85	2659	AT	92.85	92.95	Sell		181,401	114	LSE
03:49:06	92.85	1588	AT	92.85	92.95	Sell		178,742	113	LSE
03:49:06	92.85	581	AT	92.85	92.95	Sell		177,154	112	LSE
03:49:06	92.85	468	AT	92.85	92.95	Sell		176,573	111	LSE
03:49:06	92.85	85	AT	92.85	92.95	Sell		176,105	110	LSE
03:47:24	92.925	5000	O	92.85	92.95	Buy		176,020	109	LSE
03:46:34	92.883	10750	O	92.85	92.95	Sell		171,020	108	LSE
03:46:27	92.925	10750	O	92.85	92.95	Buy		160,270	107	LSE
03:41:01	92.9	250	O	92.85	93.1	Sell		149,520	106	LSE
03:41:00	92.9	142	AT	92.9	93.1	Sell		149,270	105	LSE
03:41:00	93.0	7341	AT	92.85	93.0	Buy		149,128	104	LSE
03:41:00	93.0	609	AT	92.85	93.0	Buy		141,787	103	LSE
03:41:00	93.0	633	AT	92.85	93.0	Buy		141,178	102	LSE
03:41:00	93.0	21	AT	92.85	93.0	Buy		140,545	101	LSE

Primary Health Properties

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1ZN14 20241220 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions