Primary Health Properties (PHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

100.90

0.10

( 0.10% )

Updated: 03:11:16

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	91.55	457349	UT	91.65	91.75	Sell		1,981,634	557	LSE
11:29:33	91.65	4717	AT	91.65	91.75	Sell		1,524,285	556	LSE
11:29:30	91.65	3603	AT	91.65	91.75	Sell		1,519,568	555	LSE
11:29:27	91.65	4167	AT	91.65	91.75	Sell		1,515,965	554	LSE
11:29:24	91.65	4027	AT	91.65	91.75	Sell		1,511,798	553	LSE
11:29:21	91.65	3588	AT	91.65	91.75	Sell		1,507,771	552	LSE
11:29:03	91.73	228	O	91.65	91.75	Buy		1,504,183	551	LSE
11:25:38	91.65	707	AT	91.65	91.75	Sell		1,503,955	550	LSE
11:24:51	91.7	16	AT	91.7	91.8	Sell		1,503,248	549	LSE
11:24:51	91.7	358	AT	91.7	91.8	Sell		1,503,232	548	LSE
11:24:51	91.7	334	AT	91.7	91.8	Sell		1,502,874	547	LSE
11:24:51	91.7	58	AT	91.7	91.8	Sell		1,502,540	546	LSE
11:23:07	91.7	3248	AT	91.7	91.8	Sell		1,502,482	545	LSE
11:22:10	91.7	3007	AT	91.7	91.8	Sell		1,499,234	544	LSE
11:22:10	91.7	1016	AT	91.7	91.8	Sell		1,496,227	543	LSE
11:22:10	91.7	3291	AT	91.7	91.8	Sell		1,495,211	542	LSE
11:17:10	91.75	286	AT	91.75	91.85	Sell		1,491,920	541	LSE
11:17:10	91.75	338	AT	91.75	91.85	Sell		1,491,634	540	LSE
11:17:10	91.75	200	AT	91.75	91.85	Sell		1,491,296	539	LSE
11:17:10	91.75	6	AT	91.75	91.85	Sell		1,491,096	538	LSE
11:11:02	91.773	200	O	91.75	91.85	Sell		1,491,090	537	LSE
11:09:12	91.8	329	AT	91.8	91.85	Sell		1,490,890	536	LSE
11:09:12	91.8	398	AT	91.8	91.9	Sell		1,490,561	535	LSE
11:09:12	91.8	1212	AT	91.8	91.9	Sell		1,490,163	534	LSE
11:08:28	91.85	3039	AT	91.75	91.85	Buy		1,488,951	533	LSE
11:08:28	91.85	1	AT	91.75	91.85	Buy		1,485,912	532	LSE
11:08:28	91.85	1719	AT	91.75	91.85	Buy		1,485,911	531	LSE
11:08:20	91.8	2400	AT	91.7	91.8	Buy		1,484,192	530	LSE
11:08:20	91.8	284	AT	91.7	91.8	Buy		1,481,792	529	LSE
11:08:20	91.8	5	AT	91.7	91.8	Buy		1,481,508	528	LSE
11:08:20	91.8	6073	AT	91.7	91.8	Buy		1,481,503	527	LSE
11:06:46	91.78	2706	O	91.7	91.8	Buy		1,475,430	526	LSE
11:05:35	91.75	880	AT	91.7	91.75	Buy		1,472,724	525	LSE
11:05:35	91.75	428	AT	91.7	91.75	Buy		1,471,844	524	LSE
11:05:35	91.75	2400	AT	91.7	91.75	Buy		1,471,416	523	LSE
11:05:35	91.75	1483	AT	91.7	91.75	Buy		1,469,016	522	LSE
11:05:35	91.7	880	AT	91.65	91.7	Buy		1,467,533	521	LSE
11:05:35	91.7	1624	AT	91.65	91.7	Buy		1,466,653	520	LSE
11:05:35	91.7	3522	AT	91.7	91.75	Sell		1,465,029	519	LSE
11:05:35	91.7	7294	AT	91.65	91.8	Sell		1,461,507	518	LSE
11:05:35	91.7	3435	AT	91.7	91.8	Sell		1,454,213	517	LSE
11:05:35	91.7	4742	AT	91.7	91.8	Sell		1,450,778	516	LSE
11:05:35	91.7	6300	AT	91.65	91.8	Sell		1,446,036	515	LSE
11:05:35	91.7	2688	AT	91.7	91.8	Sell		1,439,736	514	LSE
11:05:35	91.7	1741	AT	91.7	91.8	Sell		1,437,048	513	LSE
11:05:35	91.7	6300	AT	91.7	91.8	Sell		1,435,307	512	LSE
10:59:57	91.7	136	AT	91.7	91.8	Sell		1,429,007	511	LSE
10:56:15	91.78	1619	O	91.7	91.8	Buy		1,428,871	510	LSE
10:49:48	91.75	3142	AT	91.75	91.85	Sell		1,427,252	509	LSE
10:49:48	91.75	400	AT	91.75	91.85	Sell		1,424,110	508	LSE
10:49:48	91.75	3304	AT	91.75	91.85	Sell		1,423,710	507	LSE
10:47:39	91.85	6755	AT	91.75	91.85	Buy		1,420,406	506	LSE
10:47:39	91.85	136	AT	91.75	91.85	Buy		1,413,651	505	LSE
10:47:00	91.85	2	AT	91.75	91.85	Buy		1,413,515	504	LSE
10:47:00	91.85	260	AT	91.75	91.85	Buy		1,413,513	503	LSE
10:47:00	91.85	430	AT	91.75	91.85	Buy		1,413,253	502	LSE
10:46:56	91.8	450	AT	91.75	91.8	Buy		1,412,823	501	LSE

Primary Health Properties

ALFA CONSORCIO PNE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions