Primary Health Properties (PHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

92.25

-0.80

( -0.86% )

Updated: 10:06:44

Delayed by 15 minutes

Trade 151 - 101 (03:43-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:18	92.3	2400	AT	91.8	92.3	Buy		277,367	151	LSE
03:43:18	92.3	1589	AT	91.8	92.3	Buy		274,967	150	LSE
03:43:18	92.25	2033	AT	91.8	92.25	Buy		273,378	149	LSE
03:43:18	92.25	1589	AT	91.8	92.25	Buy		271,345	148	LSE
03:43:18	92.2	2400	AT	91.8	92.2	Buy		269,756	147	LSE
03:43:18	92.2	2162	AT	91.8	92.2	Buy		267,356	146	LSE
03:43:18	92.2	1252	AT	91.8	92.2	Buy		265,194	145	LSE
03:43:18	92.2	2033	AT	91.8	92.2	Buy		263,942	144	LSE
03:43:18	92.15	864	AT	91.8	92.15	Buy		261,909	143	LSE
03:43:18	92.1	2800	AT	91.8	92.1	Buy		261,045	142	LSE
03:43:18	92.1	1001	AT	91.8	92.1	Buy		258,245	141	LSE
03:43:18	92.1	101	AT	91.8	92.1	Buy		257,244	140	LSE
03:42:56	92.097	16200	O	91.8	92.1	Buy		257,143	139	LSE
03:40:44	92.1	3263	AT	91.95	92.1	Buy		240,943	138	LSE
03:40:44	92.1	437	AT	91.95	92.1	Buy		237,680	137	LSE
03:40:44	92.05	109	AT	91.95	92.05	Buy		237,243	136	LSE
03:40:17	92.035	108	O	91.95	92.05	Buy		237,134	135	LSE
03:39:56	92.0	1825	AT	91.85	92.0	Buy		237,026	134	LSE
03:39:56	92.0	262	AT	91.85	92.0	Buy		235,201	133	LSE
03:39:50	92.0	102	AT	91.85	92.0	Buy		234,939	132	LSE
03:39:50	92.0	1298	AT	91.85	92.0	Buy		234,837	131	LSE
03:39:50	92.0	107	AT	91.85	92.0	Buy		233,539	130	LSE
03:38:52	92.05	6	O	91.85	92.05	Buy		233,432	129	LSE
03:34:53	91.95	136	AT	91.8	91.95	Buy		233,426	128	LSE
03:34:53	91.95	226	AT	91.8	91.95	Buy		233,290	127	LSE
03:33:48	91.95	239	AT	91.85	91.95	Buy		233,064	126	LSE
03:33:48	91.95	829	AT	91.85	91.95	Buy		232,825	125	LSE
03:33:48	91.95	95	AT	91.85	91.95	Buy		231,996	124	LSE
03:33:36	91.95	351	AT	91.8	91.95	Buy		231,901	123	LSE
03:33:36	91.95	864	AT	91.8	91.95	Buy		231,550	122	LSE
03:33:36	91.95	468	AT	91.8	91.95	Buy		230,686	121	LSE
03:33:22	92.0	3653	AT	92.0	92.25	Sell		230,218	120	LSE
03:33:22	92.0	2327	AT	92.0	92.25	Sell		226,565	119	LSE
03:33:22	92.0	73	AT	92.0	92.25	Sell		224,238	118	LSE
03:33:22	92.0	1927	AT	92.0	92.25	Sell		224,165	117	LSE
03:31:28	92.2	136	AT	92.2	92.35	Sell		222,238	116	LSE
03:31:28	92.2	1135	AT	92.2	92.35	Sell		222,102	115	LSE
03:30:40	92.35	30000	O	92.2	92.45	Buy		220,967	114	LSE
03:30:29	92.35	3252	O	92.2	92.45	Buy		190,967	113	LSE
03:30:23	92.25	327	AT	92.25	92.45	Sell		187,715	112	LSE
03:30:23	92.25	413	AT	92.25	92.45	Sell		187,388	111	LSE
03:30:23	92.2	800	AT	92.2	92.45	Sell		186,975	110	LSE
03:30:23	92.2	132	AT	92.2	92.45	Sell		186,175	109	LSE
03:30:23	92.25	668	AT	92.25	92.45	Sell		186,043	108	LSE
03:30:23	92.2	1600	AT	92.2	92.45	Sell		185,375	107	LSE
03:30:23	92.2	1183	AT	92.05	92.45	Sell		183,775	106	LSE
03:30:23	92.2	5200	AT	92.2	92.45	Sell		182,592	105	LSE
03:30:23	92.2	800	AT	92.2	92.45	Sell		177,392	104	LSE
03:30:23	92.2	800	AT	92.2	92.45	Sell		176,592	103	LSE
03:30:23	92.2	800	AT	92.2	92.45	Sell		175,792	102	LSE
03:30:23	92.2	1600	AT	92.2	92.45	Sell		174,992	101	LSE

Primary Health Properties

Vontobel Financial Produ...

NLBNPIT22884 20351221 1....

Societe Generale Effekten

NLBNPIT22603 20351221 55...

NLBNPIT214C8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions