Primary Health Properties (PHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

97.30

-0.20

( -0.21% )

Updated: 06:52:02

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:23	92.2	1600	AT	92.2	92.45	Sell		174,992	101	LSE
03:30:23	92.2	800	AT	92.2	92.45	Sell		173,392	100	LSE
03:30:23	92.25	202	AT	92.25	92.45	Sell		172,592	99	LSE
03:30:23	92.25	1038	AT	92.25	92.45	Sell		172,390	98	LSE
03:30:23	92.25	157	AT	92.25	92.45	Sell		171,352	97	LSE
03:30:23	92.25	131	AT	92.25	92.45	Sell		171,195	96	LSE
03:30:23	92.25	727	AT	92.25	92.45	Sell		171,064	95	LSE
03:30:23	92.25	80	AT	92.25	92.45	Sell		170,337	94	LSE
03:30:23	92.25	267	AT	92.25	92.45	Sell		170,257	93	LSE
03:29:56	92.35	75000	O	92.25	92.45			169,990	92	LSE
03:29:41	92.2	305	AT	92.15	92.4	Sell		94,990	91	LSE
03:29:41	92.2	10000	AT	92.2	92.4	Sell		94,685	90	LSE
03:29:41	92.25	165	AT	92.25	92.45	Sell		84,685	89	LSE
03:29:41	92.25	165	AT	92.25	92.45	Sell		84,520	88	LSE
03:29:41	92.25	348	AT	92.25	92.45	Sell		84,355	87	LSE
03:29:41	92.4	235	AT	92.25	92.4	Buy		84,007	86	LSE
03:29:33	92.4	2025	AT	92.2	92.4	Buy		83,772	85	LSE
03:29:33	92.35	4300	AT	92.2	92.35	Buy		81,747	84	LSE
03:29:33	92.2	25	AT	92.2	92.35	Sell		77,447	83	LSE
03:29:33	92.2	691	AT	92.2	92.35	Sell		77,422	82	LSE
03:29:33	92.2	778	AT	92.2	92.35	Sell		76,731	81	LSE
03:29:33	92.2	10000	AT	92.2	92.35	Sell		75,953	80	LSE
03:29:33	92.2	10000	AT	92.2	92.4	Sell		65,953	79	LSE
03:29:26	92.3	1237	AT	92.3	92.55	Sell		55,953	78	LSE
03:29:26	92.3	314	AT	92.3	92.55	Sell		54,716	77	LSE
03:29:26	92.4	1289	AT	92.2	92.4	Buy		54,402	76	LSE
03:29:23	92.2	537	AT	92.2	92.4	Sell		53,113	75	LSE
03:29:23	92.2	100	AT	92.2	92.4	Sell		52,576	74	LSE
03:29:20	92.2	19	AT	92.2	92.4	Sell		52,476	73	LSE
03:29:20	92.2	142	AT	92.2	92.4	Sell		52,457	72	LSE
03:29:20	92.2	333	AT	92.2	92.4	Sell		52,315	71	LSE
03:29:20	92.2	669	AT	92.2	92.4	Sell		51,982	70	LSE
03:29:20	92.2	66	AT	92.2	92.4	Sell		51,313	69	LSE
03:29:19	92.2	564	AT	92.2	92.4	Sell		51,247	68	LSE
03:29:19	92.2	21	AT	92.2	92.4	Sell		50,683	67	LSE
03:29:19	92.2	60	AT	92.2	92.4	Sell		50,662	66	LSE
03:29:19	92.2	24	AT	92.2	92.4	Sell		50,602	65	LSE
03:29:19	92.2	68	AT	92.2	92.4	Sell		50,578	64	LSE
03:29:19	92.2	22	AT	92.2	92.4	Sell		50,510	63	LSE
03:29:19	92.2	3	AT	92.2	92.4	Sell		50,488	62	LSE
03:29:18	92.2	24	AT	92.2	92.5	Sell		50,485	61	LSE
03:29:18	92.2	4951	AT	92.2	92.5	Sell		50,461	60	LSE
03:29:18	92.2	128	AT	92.2	92.5	Sell		45,510	59	LSE
03:29:18	92.2	443	AT	92.2	92.5	Sell		45,382	58	LSE
03:29:18	92.2	1026	AT	92.2	92.5	Sell		44,939	57	LSE
03:29:18	92.2	5077	AT	92.2	92.5	Sell		43,913	56	LSE
03:29:18	92.2	4923	AT	92.2	92.5	Sell		38,836	55	LSE
03:29:18	92.2	9932	AT	92.2	92.5	Sell		33,913	54	LSE
03:29:18	92.25	19	AT	92.25	92.5	Sell		23,981	53	LSE
03:29:01	92.65	5	O	92.25	92.65	Buy		23,962	52	LSE
03:29:01	92.65	1	O	92.25	92.65	Buy		23,957	51	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions