We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:13 | 92.2 | 173 | AT | 92.2 | 92.3 | Sell | 422,574 | 201 | LSE | |
04:23:26 | 92.2 | 890 | AT | 92.2 | 92.3 | Sell | 422,401 | 200 | LSE | |
04:22:00 | 92.25 | 1861 | AT | 92.1 | 92.25 | Buy | 421,511 | 199 | LSE | |
04:22:00 | 92.25 | 604 | AT | 92.1 | 92.25 | Buy | 419,650 | 198 | LSE | |
04:22:00 | 92.25 | 604 | AT | 92.1 | 92.25 | Buy | 419,046 | 197 | LSE | |
04:22:00 | 92.25 | 962 | AT | 92.1 | 92.25 | Buy | 418,442 | 196 | LSE | |
04:22:00 | 92.25 | 34 | AT | 92.1 | 92.25 | Buy | 417,480 | 195 | LSE | |
04:22:00 | 92.25 | 1134 | AT | 92.1 | 92.25 | Buy | 417,446 | 194 | LSE | |
04:21:38 | 92.25 | 3285 | O | 92.05 | 92.25 | Buy | 416,312 | 193 | LSE | |
04:17:15 | 92.3 | 3 | O | 92.05 | 92.3 | Buy | 413,027 | 192 | LSE | |
04:17:05 | 92.133 | 4411 | O | 92.05 | 92.3 | Sell | 413,024 | 191 | LSE | |
04:14:10 | 92.05 | 336 | O | 92.05 | 92.3 | Sell | 408,613 | 190 | LSE | |
04:08:21 | 92.33 | 45000 | O | 92.1 | 92.3 | Buy | 408,277 | 189 | LSE | |
04:07:38 | 92.263 | 1281 | O | 92.1 | 92.3 | Buy | 363,277 | 188 | LSE | |
04:07:21 | 92.25 | 888 | AT | 92.1 | 92.25 | Buy | 361,996 | 187 | LSE | |
04:07:21 | 92.25 | 2000 | AT | 92.1 | 92.25 | Buy | 361,108 | 186 | LSE | |
04:07:21 | 92.2 | 290 | AT | 92.0 | 92.2 | Buy | 359,108 | 185 | LSE | |
04:07:21 | 92.2 | 1525 | AT | 92.0 | 92.2 | Buy | 358,818 | 184 | LSE | |
04:06:23 | 92.1 | 420 | AT | 91.95 | 92.1 | Buy | 357,293 | 183 | LSE | |
04:05:29 | 92.25 | 944 | AT | 92.25 | 92.35 | Sell | 356,873 | 182 | LSE | |
04:05:29 | 92.25 | 3077 | AT | 92.25 | 92.35 | Sell | 355,929 | 181 | LSE | |
04:05:29 | 92.25 | 200 | AT | 92.25 | 92.35 | Sell | 352,852 | 180 | LSE | |
04:05:12 | 92.2 | 1531 | AT | 92.2 | 92.35 | Sell | 352,652 | 179 | LSE | |
04:05:12 | 92.2 | 1469 | AT | 92.2 | 92.35 | Sell | 351,121 | 178 | LSE | |
04:05:12 | 92.2 | 5000 | AT | 92.1 | 92.35 | Sell | 349,652 | 177 | LSE | |
04:05:12 | 92.2 | 2551 | AT | 92.2 | 92.35 | Sell | 344,652 | 176 | LSE | |
04:05:12 | 92.2 | 7449 | AT | 92.2 | 92.4 | Sell | 342,101 | 175 | LSE | |
04:05:12 | 92.2 | 8969 | AT | 92.2 | 92.4 | Sell | 334,652 | 174 | LSE | |
04:05:12 | 92.2 | 1031 | AT | 92.2 | 92.4 | Sell | 325,683 | 173 | LSE | |
04:05:03 | 92.2 | 551 | O | 92.2 | 92.4 | Sell | 324,652 | 172 | LSE | |
04:02:19 | 92.37 | 53 | O | 92.2 | 92.4 | Buy | 324,101 | 171 | LSE | |
04:01:21 | 92.3 | 20000 | O | 92.2 | 92.4 | 324,048 | 170 | LSE | ||
04:00:07 | 92.4 | 251 | O | 92.2 | 92.4 | Buy | 304,048 | 169 | LSE | |
03:54:42 | 92.4 | 165 | O | 92.2 | 92.45 | Buy | 303,797 | 168 | LSE | |
03:52:22 | 92.413 | 3 | O | 92.2 | 92.45 | Buy | 303,632 | 167 | LSE | |
03:51:30 | 92.45 | 5 | O | 92.2 | 92.45 | Buy | 303,629 | 166 | LSE | |
03:48:04 | 92.25 | 948 | AT | 92.1 | 92.25 | Buy | 303,624 | 165 | LSE | |
03:48:04 | 92.25 | 1629 | AT | 92.1 | 92.25 | Buy | 302,676 | 164 | LSE | |
03:48:03 | 92.2 | 539 | AT | 92.0 | 92.2 | Buy | 301,047 | 163 | LSE | |
03:47:40 | 92.17 | 527 | O | 92.0 | 92.2 | Buy | 300,508 | 162 | LSE | |
03:43:23 | 92.384 | 2193 | O | 92.25 | 92.55 | Sell | 299,981 | 161 | LSE | |
03:43:18 | 92.55 | 3668 | AT | 92.1 | 92.55 | Buy | 297,788 | 160 | LSE | |
03:43:18 | 92.45 | 1625 | AT | 92.1 | 92.45 | Buy | 294,120 | 159 | LSE | |
03:43:18 | 92.4 | 3882 | AT | 91.8 | 92.4 | Buy | 292,495 | 158 | LSE | |
03:43:18 | 92.4 | 2400 | AT | 91.8 | 92.4 | Buy | 288,613 | 157 | LSE | |
03:43:18 | 92.4 | 334 | AT | 91.8 | 92.4 | Buy | 286,213 | 156 | LSE | |
03:43:18 | 92.4 | 1593 | AT | 91.8 | 92.4 | Buy | 285,879 | 155 | LSE | |
03:43:18 | 92.35 | 4410 | AT | 91.8 | 92.35 | Buy | 284,286 | 154 | LSE | |
03:43:18 | 92.35 | 1589 | AT | 91.8 | 92.35 | Buy | 279,876 | 153 | LSE | |
03:43:18 | 92.35 | 920 | AT | 91.8 | 92.35 | Buy | 278,287 | 152 | LSE | |
03:43:18 | 92.3 | 2400 | AT | 91.8 | 92.3 | Buy | 277,367 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions