Primary Health Properties (PHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

92.45

-0.60

( -0.64% )

Updated: 08:13:31

Delayed by 15 minutes

Trade 493 - 401 (08:24-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:34	92.4	28	O	92.25	92.4	Buy		2,085,630	493	LSE
08:20:24	92.342	950	O	92.25	92.4	Buy		2,085,602	492	LSE
08:10:57	92.45	3431	AT	92.25	92.45	Buy		2,084,652	491	LSE
08:10:57	92.35	2197	AT	92.15	92.35	Buy		2,081,221	490	LSE
08:10:57	92.35	423	AT	92.15	92.35	Buy		2,079,024	489	LSE
08:10:57	92.3	4300	AT	92.15	92.3	Buy		2,078,601	488	LSE
08:10:57	92.3	1466	AT	92.15	92.3	Buy		2,074,301	487	LSE
08:10:57	92.25	42	AT	92.1	92.25	Buy		2,072,835	486	LSE
08:10:13	92.15	135	AT	92.15	92.3	Sell		2,072,793	485	LSE
08:10:13	92.15	979	AT	92.15	92.3	Sell		2,072,658	484	LSE
08:05:57	92.2	924	AT	92.1	92.2	Buy		2,071,679	483	LSE
08:05:57	92.2	119	AT	92.1	92.2	Buy		2,070,755	482	LSE
08:05:57	92.2	2484	AT	92.1	92.2	Buy		2,070,636	481	LSE
07:57:27	92.25	255	AT	92.25	92.35	Sell		2,068,152	480	LSE
07:57:27	92.25	144	AT	92.25	92.35	Sell		2,067,897	479	LSE
07:55:04	92.3	715	AT	92.25	92.3	Buy		2,067,753	478	LSE
07:50:01	92.35	100	O	92.25	92.35	Buy		2,067,038	477	LSE
07:48:30	92.3	466	AT	92.25	92.3	Buy		2,066,938	476	LSE
07:48:30	92.3	800	AT	92.25	92.3	Buy		2,066,472	475	LSE
07:48:30	92.3	800	AT	92.25	92.3	Buy		2,065,672	474	LSE
07:48:14	92.3	560	AT	92.2	92.3	Buy		2,064,872	473	LSE
07:48:14	92.3	268	AT	92.2	92.3	Buy		2,064,312	472	LSE
07:48:14	92.3	12	AT	92.2	92.3	Buy		2,064,044	471	LSE
07:48:07	92.25	24	AT	92.2	92.25	Buy		2,064,032	470	LSE
07:48:07	92.3	1647	AT	92.2	92.3	Buy		2,064,008	469	LSE
07:48:07	92.3	596	AT	92.2	92.3	Buy		2,062,361	468	LSE
07:48:07	92.3	324	AT	92.2	92.3	Buy		2,061,765	467	LSE
07:48:07	92.25	12	AT	92.2	92.25	Buy		2,061,441	466	LSE
07:48:07	92.25	696	AT	92.25	92.3	Sell		2,061,429	465	LSE
07:48:07	92.25	414	AT	92.25	92.3	Sell		2,060,733	464	LSE
07:48:07	92.25	256	AT	92.25	92.3	Sell		2,060,319	463	LSE
07:48:07	92.3	980	O	92.25	92.3	Buy		2,060,063	462	LSE
07:47:29	92.3	268	AT	92.25	92.3	Buy		2,059,083	461	LSE
07:47:29	92.3	134	AT	92.25	92.3	Buy		2,058,815	460	LSE
07:46:44	92.4	217729	O	92.25	92.4	Buy		2,058,681	459	LSE
07:46:44	92.35	1325	AT	92.35	92.4	Sell		1,840,952	458	LSE
07:46:39	92.4	192	AT	92.35	92.4	Buy		1,839,627	457	LSE
07:46:32	92.45	58	AT	92.45	92.5	Sell		1,839,435	456	LSE
07:46:27	92.5	1717	AT	92.5	92.55	Sell		1,839,377	455	LSE
07:46:27	92.5	7200	AT	92.5	92.55	Sell		1,837,660	454	LSE
07:46:27	92.5	962	AT	92.5	92.55	Sell		1,830,460	453	LSE
07:46:27	92.5	3454	AT	92.5	92.55	Sell		1,829,498	452	LSE
07:46:27	92.5	1286	AT	92.5	92.55	Sell		1,826,044	451	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,824,758	450	LSE
07:46:27	92.5	981	AT	92.5	92.55	Sell		1,823,958	449	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,822,977	448	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,822,177	447	LSE
07:46:27	92.5	2400	AT	92.5	92.55	Sell		1,821,377	446	LSE
07:46:27	92.5	8694	AT	92.5	92.55	Sell		1,818,977	445	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,810,283	444	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,809,483	443	LSE
07:46:27	92.5	1600	AT	92.5	92.55	Sell		1,808,683	442	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,807,083	441	LSE
07:46:27	92.5	800	AT	92.5	92.55	Sell		1,806,283	440	LSE
07:46:27	92.5	28633	AT	92.5	92.55	Sell		1,805,483	439	LSE
07:46:26	92.5	908	AT	92.15	92.5	Buy		1,776,850	438	LSE
07:46:26	92.5	1576	AT	92.15	92.5	Buy		1,775,942	437	LSE
07:46:26	92.45	2400	AT	92.15	92.45	Buy		1,774,366	436	LSE
07:46:26	92.45	297	AT	92.15	92.45	Buy		1,771,966	435	LSE
07:46:26	92.45	2600	AT	92.15	92.45	Buy		1,771,669	434	LSE
07:46:26	92.4	7463	AT	92.15	92.4	Buy		1,769,069	433	LSE
07:46:26	92.4	1608	AT	92.15	92.4	Buy		1,761,606	432	LSE
07:46:26	92.4	4300	AT	92.15	92.4	Buy		1,759,998	431	LSE
07:46:26	92.35	1709	AT	92.15	92.35	Buy		1,755,698	430	LSE
07:46:26	92.35	2722	AT	92.15	92.35	Buy		1,753,989	429	LSE
07:46:26	92.3	6000	AT	92.15	92.3	Buy		1,751,267	428	LSE
07:46:26	92.3	147	AT	92.15	92.3	Buy		1,745,267	427	LSE
07:46:26	92.3	2716	AT	92.15	92.3	Buy		1,745,120	426	LSE
07:46:26	92.3	1871	AT	92.15	92.3	Buy		1,742,404	425	LSE
07:46:26	92.3	273	AT	92.15	92.3	Buy		1,740,533	424	LSE
07:45:22	92.3	9	O	92.15	92.3	Buy		1,740,260	423	LSE
07:39:21	92.203	2378	O	92.15	92.3	Sell		1,740,251	422	LSE
07:37:56	92.25	771	AT	92.15	92.25	Buy		1,737,873	421	LSE
07:37:56	92.25	135	AT	92.15	92.25	Buy		1,737,102	420	LSE
07:37:56	92.25	536	AT	92.15	92.25	Buy		1,736,967	419	LSE
07:37:56	92.25	4300	AT	92.15	92.25	Buy		1,736,431	418	LSE
07:37:56	92.15	563	AT	92.15	92.3	Sell		1,732,131	417	LSE
07:37:56	92.15	582	AT	92.15	92.3	Sell		1,731,568	416	LSE
07:37:56	92.15	111	AT	92.15	92.3	Sell		1,730,986	415	LSE
07:37:56	92.15	186	AT	92.15	92.3	Sell		1,730,875	414	LSE
07:37:40	92.2	487	AT	92.2	92.45	Sell		1,730,689	413	LSE
07:37:40	92.2	1576	AT	92.2	92.45	Sell		1,730,202	412	LSE
07:37:40	92.2	1981	AT	92.2	92.45	Sell		1,728,626	411	LSE
07:36:47	92.25	473	AT	92.15	92.25	Buy		1,726,645	410	LSE
07:36:47	92.4	1344	AT	92.15	92.4	Buy		1,726,172	409	LSE
07:36:47	92.4	1256	AT	92.15	92.4	Buy		1,724,828	408	LSE
07:36:47	92.35	6306	AT	92.15	92.35	Buy		1,723,572	407	LSE
07:36:47	92.35	2400	AT	92.15	92.35	Buy		1,717,266	406	LSE
07:36:47	92.35	1703	AT	92.15	92.35	Buy		1,714,866	405	LSE
07:36:47	92.3	447	AT	92.15	92.3	Buy		1,713,163	404	LSE
07:36:47	92.3	1844	AT	92.15	92.3	Buy		1,712,716	403	LSE
07:36:47	92.25	174	AT	92.15	92.25	Buy		1,710,872	402	LSE
07:36:47	92.25	1565	AT	92.15	92.25	Buy		1,710,698	401	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions