Primary Health Properties (PHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

92.45

-0.60

( -0.64% )

Updated: 08:15:16

Delayed by 15 minutes

Trade 201 - 151 (04:24-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:13	92.2	173	AT	92.2	92.3	Sell		422,574	201	LSE
04:23:26	92.2	890	AT	92.2	92.3	Sell		422,401	200	LSE
04:22:00	92.25	1861	AT	92.1	92.25	Buy		421,511	199	LSE
04:22:00	92.25	604	AT	92.1	92.25	Buy		419,650	198	LSE
04:22:00	92.25	604	AT	92.1	92.25	Buy		419,046	197	LSE
04:22:00	92.25	962	AT	92.1	92.25	Buy		418,442	196	LSE
04:22:00	92.25	34	AT	92.1	92.25	Buy		417,480	195	LSE
04:22:00	92.25	1134	AT	92.1	92.25	Buy		417,446	194	LSE
04:21:38	92.25	3285	O	92.05	92.25	Buy		416,312	193	LSE
04:17:15	92.3	3	O	92.05	92.3	Buy		413,027	192	LSE
04:17:05	92.133	4411	O	92.05	92.3	Sell		413,024	191	LSE
04:14:10	92.05	336	O	92.05	92.3	Sell		408,613	190	LSE
04:08:21	92.33	45000	O	92.1	92.3	Buy		408,277	189	LSE
04:07:38	92.263	1281	O	92.1	92.3	Buy		363,277	188	LSE
04:07:21	92.25	888	AT	92.1	92.25	Buy		361,996	187	LSE
04:07:21	92.25	2000	AT	92.1	92.25	Buy		361,108	186	LSE
04:07:21	92.2	290	AT	92.0	92.2	Buy		359,108	185	LSE
04:07:21	92.2	1525	AT	92.0	92.2	Buy		358,818	184	LSE
04:06:23	92.1	420	AT	91.95	92.1	Buy		357,293	183	LSE
04:05:29	92.25	944	AT	92.25	92.35	Sell		356,873	182	LSE
04:05:29	92.25	3077	AT	92.25	92.35	Sell		355,929	181	LSE
04:05:29	92.25	200	AT	92.25	92.35	Sell		352,852	180	LSE
04:05:12	92.2	1531	AT	92.2	92.35	Sell		352,652	179	LSE
04:05:12	92.2	1469	AT	92.2	92.35	Sell		351,121	178	LSE
04:05:12	92.2	5000	AT	92.1	92.35	Sell		349,652	177	LSE
04:05:12	92.2	2551	AT	92.2	92.35	Sell		344,652	176	LSE
04:05:12	92.2	7449	AT	92.2	92.4	Sell		342,101	175	LSE
04:05:12	92.2	8969	AT	92.2	92.4	Sell		334,652	174	LSE
04:05:12	92.2	1031	AT	92.2	92.4	Sell		325,683	173	LSE
04:05:03	92.2	551	O	92.2	92.4	Sell		324,652	172	LSE
04:02:19	92.37	53	O	92.2	92.4	Buy		324,101	171	LSE
04:01:21	92.3	20000	O	92.2	92.4			324,048	170	LSE
04:00:07	92.4	251	O	92.2	92.4	Buy		304,048	169	LSE
03:54:42	92.4	165	O	92.2	92.45	Buy		303,797	168	LSE
03:52:22	92.413	3	O	92.2	92.45	Buy		303,632	167	LSE
03:51:30	92.45	5	O	92.2	92.45	Buy		303,629	166	LSE
03:48:04	92.25	948	AT	92.1	92.25	Buy		303,624	165	LSE
03:48:04	92.25	1629	AT	92.1	92.25	Buy		302,676	164	LSE
03:48:03	92.2	539	AT	92.0	92.2	Buy		301,047	163	LSE
03:47:40	92.17	527	O	92.0	92.2	Buy		300,508	162	LSE
03:43:23	92.384	2193	O	92.25	92.55	Sell		299,981	161	LSE
03:43:18	92.55	3668	AT	92.1	92.55	Buy		297,788	160	LSE
03:43:18	92.45	1625	AT	92.1	92.45	Buy		294,120	159	LSE
03:43:18	92.4	3882	AT	91.8	92.4	Buy		292,495	158	LSE
03:43:18	92.4	2400	AT	91.8	92.4	Buy		288,613	157	LSE
03:43:18	92.4	334	AT	91.8	92.4	Buy		286,213	156	LSE
03:43:18	92.4	1593	AT	91.8	92.4	Buy		285,879	155	LSE
03:43:18	92.35	4410	AT	91.8	92.35	Buy		284,286	154	LSE
03:43:18	92.35	1589	AT	91.8	92.35	Buy		279,876	153	LSE
03:43:18	92.35	920	AT	91.8	92.35	Buy		278,287	152	LSE
03:43:18	92.3	2400	AT	91.8	92.3	Buy		277,367	151	LSE

Primary Health Properties

Reliance Infrastructure (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions