Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

178.80

2.00

( 1.13% )

Updated: 03:12:42

Delayed by 15 minutes

Trade 101 - 51 (07:18-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:46	184.8	799	AT	183.8	184.8	Buy		160,107	101	LSE
07:18:46	184.2	133	AT	184.2	184.8	Sell		159,308	100	LSE
07:18:46	183.8	44	AT	183.8	184.8	Sell		159,175	99	LSE
07:18:46	183.8	95	AT	183.8	184.8	Sell		159,131	98	LSE
07:18:46	183.8	44	AT	183.8	185.0	Sell		159,036	97	LSE
07:18:46	184.8	440	AT	183.6	184.8	Buy		158,992	96	LSE
07:18:46	184.8	470	AT	183.6	184.8	Buy		158,552	95	LSE
07:18:46	184.8	406	AT	183.6	184.8	Buy		158,082	94	LSE
07:18:46	184.8	95	AT	183.6	184.8	Buy		157,676	93	LSE
07:07:22	184.032	1450	O	183.6	184.8	Sell		157,581	92	LSE
07:02:42	184.4	618	O	183.6	185.0	Buy		156,131	91	LSE
07:02:41	184.4	1	AT	183.2	184.4	Buy		155,513	90	LSE
07:02:41	184.2	969	AT	182.6	184.2	Buy		155,512	89	LSE
07:02:41	184.0	233	AT	182.6	184.0	Buy		154,543	88	LSE
06:59:49	183.4	767	AT	182.0	183.4	Buy		154,310	87	LSE
06:59:49	183.4	179	AT	182.0	183.4	Buy		153,543	86	LSE
06:53:24	183.232	2702	O	182.0	183.4	Buy		153,364	85	LSE
06:30:31	182.997	832	O	182.0	183.8	Buy		150,662	84	LSE
06:30:26	182.637	841	O	182.0	183.8	Sell		149,830	83	LSE
06:28:51	183.116	4	O	182.0	183.8	Buy		148,989	82	LSE
06:18:44	182.2	702	AT	181.2	182.2	Buy		148,985	81	LSE
06:18:44	182.2	94	AT	181.2	182.2	Buy		148,283	80	LSE
06:18:44	182.2	127	AT	181.2	182.2	Buy		148,189	79	LSE
06:18:44	182.2	251	AT	181.2	182.2	Buy		148,062	78	LSE
06:18:44	182.2	129	AT	181.2	182.2	Buy		147,811	77	LSE
06:18:44	182.2	65	AT	181.2	182.2	Buy		147,682	76	LSE
06:18:44	182.2	465	AT	181.2	182.2	Buy		147,617	75	LSE
06:08:57	181.048	36	O	180.4	182.2	Sell		147,152	74	LSE
06:08:03	180.0	1092	AT	179.4	180.0	Buy		147,116	73	LSE
06:08:03	180.0	316	AT	179.4	180.0	Buy		146,024	72	LSE
06:08:03	180.0	1092	AT	179.4	180.0	Buy		145,708	71	LSE
06:08:03	179.8	56	AT	179.2	179.8	Buy		144,616	70	LSE
06:08:03	179.8	982	AT	179.2	179.8	Buy		144,560	69	LSE
06:08:03	179.8	1288	AT	179.2	179.8	Buy		143,578	68	LSE
06:07:58	179.8	210	AT	179.2	180.0	Buy		142,290	67	LSE
06:07:58	179.8	50	AT	179.2	179.8	Buy		142,080	66	LSE
06:07:57	179.8	512	O	179.2	179.8	Buy		142,030	65	LSE
06:07:57	179.8	483	O	179.2	179.8	Buy		141,518	64	LSE
06:07:57	179.8	2220	AT	179.2	179.8	Buy		141,035	63	LSE
06:07:57	179.8	2313	AT	179.2	180.0	Buy		138,815	62	LSE
06:07:57	179.8	541	AT	179.2	179.8	Buy		136,502	61	LSE
06:07:57	179.8	1729	AT	179.2	179.8	Buy		135,961	60	LSE
06:07:57	179.8	1660	AT	179.0	180.0	Buy		134,232	59	LSE
06:07:57	179.8	463	AT	179.0	179.8	Buy		132,572	58	LSE
06:07:57	179.8	1164	AT	179.0	179.8	Buy		132,109	57	LSE
06:03:01	179.4	393	AT	179.0	179.4	Buy		130,945	56	LSE
06:03:01	179.4	70	AT	179.0	179.4	Buy		130,552	55	LSE
06:03:01	179.4	297	AT	179.0	179.4	Buy		130,482	54	LSE
06:02:46	179.0	367	AT	179.0	179.4	Sell		130,185	53	LSE
06:02:46	179.0	1419	AT	179.0	179.4	Sell		129,818	52	LSE
06:02:46	179.0	714	AT	179.0	179.4	Sell		128,399	51	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions