Puretech Health (PRTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

163.00

-6.60

(-3.89%)

Closed August 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:46	179.0	714	AT	179.0	179.4	Sell		128,399	51	LSE
05:53:01	178.6	450	AT	178.4	178.6	Buy		127,685	50	LSE
05:52:52	178.8	753	AT	178.8	179.2	Sell		127,235	49	LSE
05:44:34	179.04	1100	O	178.8	179.2	Buy		126,482	48	LSE
05:39:20	179.0	40000	O	178.8	179.6	Sell		125,382	47	LSE
05:39:18	178.8	1747	AT	178.8	179.8	Sell		85,382	46	LSE
05:39:17	179.4	345	AT	178.8	179.4	Buy		83,635	45	LSE
05:39:17	179.4	911	AT	178.8	179.4	Buy		83,290	44	LSE
05:39:16	179.4	1995	AT	178.8	179.4	Buy		82,379	43	LSE
05:39:16	179.0	10000	AT	179.0	179.4	Sell		80,384	42	LSE
05:39:16	179.2	95	AT	179.2	179.6	Sell		70,384	41	LSE
05:39:09	179.2	72	AT	179.2	179.8	Sell		70,289	40	LSE
05:39:09	179.2	60	AT	179.2	179.8	Sell		70,217	39	LSE
05:39:09	179.56	1700	O	179.2	179.8	Buy		70,157	38	LSE
05:39:07	179.8	546	O	179.2	179.8	Buy		68,457	37	LSE
05:39:07	179.2	381	AT	179.2	179.8	Sell		67,911	36	LSE
05:39:07	179.2	485	AT	179.2	179.8	Sell		67,530	35	LSE
05:39:07	179.2	489	AT	179.2	179.8	Sell		67,045	34	LSE
05:38:40	179.8	323	O	179.2	179.8	Buy		66,556	33	LSE
05:38:39	179.8	249	O	179.2	179.8	Buy		66,233	32	LSE
05:38:39	179.8	1106	AT	179.2	179.8	Buy		65,984	31	LSE
05:38:35	179.8	440	AT	179.2	179.8	Buy		64,878	30	LSE
05:38:35	179.6	148	AT	179.6	179.8	Sell		64,438	29	LSE
05:38:35	179.6	72	AT	179.6	179.8	Sell		64,290	28	LSE
05:38:35	179.6	75	AT	179.6	179.8	Sell		64,218	27	LSE
05:38:35	179.6	1549	AT	179.6	179.8	Sell		64,143	26	LSE
05:38:35	179.8	13	AT	179.6	179.8	Buy		62,594	25	LSE
05:38:35	179.8	1817	AT	179.6	179.8	Buy		62,581	24	LSE
05:38:35	179.8	991	AT	179.6	180.0			60,764	23	LSE
05:38:35	179.8	69	AT	179.6	179.8	Buy		59,773	22	LSE
05:38:35	179.8	1593	AT	179.6	179.8	Buy		59,704	21	LSE
05:38:35	179.8	155	AT	179.6	179.8	Buy		58,111	20	LSE
05:38:35	179.8	453	AT	179.6	179.8	Buy		57,956	19	LSE
05:38:35	179.6	66	AT	179.0	179.6	Buy		57,503	18	LSE
05:28:21	179.372	2	O	179.0	179.6	Buy		57,437	17	LSE
05:08:43	179.372	7	O	179.0	179.6	Buy		57,435	16	LSE
04:55:01	179.6	7	AT	179.2	179.6	Buy		57,428	15	LSE
04:55:01	179.6	37	AT	179.0	179.6	Buy		57,421	14	LSE
04:41:50	179.4	7829	O	178.2	179.6	Buy		57,384	13	LSE
04:39:04	179.067	11106	O	178.2	179.6	Buy		49,555	12	LSE
04:25:11	179.068	3	O	178.2	179.6	Buy		38,449	11	LSE
03:59:32	179.144	844	O	178.4	179.6	Buy		38,446	10	LSE
03:51:33	179.0	20566	O	178.4	180.0	Sell		37,602	9	LSE
03:41:29	178.4	50	AT	178.4	180.0	Sell		17,036	8	LSE
03:31:49	179.246	1500	O	178.4	180.0	Buy		16,986	7	LSE
03:30:00	178.4	87	AT	178.4	181.0	Sell		15,486	6	LSE
03:28:09	179.25	6946	O	178.4	180.8	Sell		15,399	5	LSE
03:26:53	179.248	6128	O	178.4	180.8	Sell		8,453	4	LSE
03:10:29	179.595	300	O	177.6	180.8	Buy		2,325	3	LSE
03:04:28	179.26	1381	O	176.4	181.8	Buy		2,025	2	LSE
03:00:07	176.0	644	UT	178.2	179.2			644	1	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions