Puretech Health (PRTC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

175.00

-1.80

( -1.02% )

Updated: 03:05:19

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:06	179.0	1770	O	178.2	179.2	Buy		673,327	254	LSE
11:47:02	178.963	11802	O	178.2	179.2	Buy		671,557	253	LSE
11:38:58	179.0	1331	AT	178.2	179.2	Buy		659,755	252	LSE
11:38:58	179.0	1248	AT	178.2	179.2	Buy		658,424	251	LSE
11:35:04	179.0	269146	UT	178.2	179.2	Buy		657,176	250	LSE
11:29:57	179.2	4	AT	178.6	179.2	Buy		388,030	249	LSE
11:29:52	179.2	93	AT	178.8	179.2	Buy		388,026	248	LSE
11:28:04	179.2	15	O	178.8	179.2	Buy		387,933	247	LSE
11:27:43	179.04	4439	O	178.8	179.2	Buy		387,918	246	LSE
11:27:03	179.2	47	O	178.8	179.2	Buy		383,479	245	LSE
11:26:42	179.0	235	AT	179.0	179.2	Sell		383,432	244	LSE
11:26:42	179.0	8	AT	179.0	179.2	Sell		383,197	243	LSE
11:23:39	179.0	293	AT	179.0	179.2	Sell		383,189	242	LSE
11:23:39	179.0	19	AT	179.0	179.2	Sell		382,896	241	LSE
11:23:39	179.0	29	AT	179.0	179.2	Sell		382,877	240	LSE
11:23:01	179.0	464	AT	179.0	179.2	Sell		382,848	239	LSE
11:23:01	179.0	48	AT	179.0	179.2	Sell		382,384	238	LSE
11:22:57	179.0	46	AT	179.0	179.2	Sell		382,336	237	LSE
11:22:03	179.2	223	AT	178.6	179.2	Buy		382,290	236	LSE
11:21:40	179.2	312	O	178.6	179.2	Buy		382,067	235	LSE
11:21:31	179.0	151	AT	179.0	179.2	Sell		381,755	234	LSE
11:21:31	179.0	80	AT	179.0	179.2	Sell		381,604	233	LSE
11:20:42	179.2	308	O	178.8	179.2	Buy		381,524	232	LSE
11:20:42	178.8	86	AT	178.8	179.2	Sell		381,216	231	LSE
11:20:42	178.8	56	AT	178.8	179.2	Sell		381,130	230	LSE
11:20:42	178.8	30	AT	178.8	179.2	Sell		381,074	229	LSE
11:20:42	178.8	1300	AT	178.8	179.2	Sell		381,044	228	LSE
11:20:35	179.0	82	AT	178.6	179.0	Buy		379,744	227	LSE
11:20:35	179.0	394	AT	178.6	179.0	Buy		379,662	226	LSE
11:20:35	179.0	16	AT	179.0	179.2	Sell		379,268	225	LSE
11:20:35	179.0	2	AT	179.0	179.2	Sell		379,252	224	LSE
11:13:42	179.2	1000	O	178.6	179.2	Buy		379,250	223	LSE
10:51:00	178.8	1272	AT	178.4	178.8	Buy		378,250	222	LSE
10:50:48	178.513	1226	O	178.4	178.8	Sell		376,978	221	LSE
10:40:53	178.8	490	AT	178.8	179.2	Sell		375,752	220	LSE
10:39:51	179.198	4	O	178.8	179.2	Buy		375,262	219	LSE
10:38:14	179.0	2457	AT	179.0	179.2	Sell		375,258	218	LSE
10:38:14	179.0	43	AT	179.0	179.2	Sell		372,801	217	LSE
10:36:24	178.848	5000	O	178.8	179.2	Sell		372,758	216	LSE
10:35:59	179.0	738	AT	179.0	179.6	Sell		367,758	215	LSE
10:35:57	179.2	265	AT	179.2	179.8	Sell		367,020	214	LSE
10:35:57	179.2	1353	AT	179.2	179.8	Sell		366,755	213	LSE
10:35:54	179.2	1736	AT	179.0	179.2	Buy		365,402	212	LSE
10:35:33	179.2	434	AT	179.0	179.2	Buy		363,666	211	LSE
10:35:33	179.2	434	AT	179.0	179.2	Buy		363,232	210	LSE
10:35:33	179.2	434	AT	179.0	179.2	Buy		362,798	209	LSE
10:35:33	179.2	433	AT	179.0	179.2	Buy		362,364	208	LSE
10:35:33	179.2	381	AT	179.0	179.2	Buy		361,931	207	LSE
10:31:42	179.04	3000	O	178.8	179.2	Buy		361,550	206	LSE
10:31:36	179.0	30000	O	178.8	179.2			358,550	205	LSE
10:31:13	179.0	80	AT	178.6	179.2	Buy		328,550	204	LSE
10:31:13	179.0	1332	AT	178.6	179.0	Buy		328,470	203	LSE
10:31:13	179.0	288	AT	178.6	179.0	Buy		327,138	202	LSE
10:31:12	179.0	1620	AT	178.6	179.0	Buy		326,850	201	LSE

Puretech Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions