Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

124.40

-0.20

( -0.16% )

Updated: 10:11:18

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:21	123.33	74123	O	123.1	123.5	Buy		870,701	722	LSE
11:35:06	123.2	2999	AT	123.1	123.5	Sell		796,578	721	LSE
11:35:06	123.2	4183	AT	123.1	123.5	Sell		793,579	720	LSE
11:35:05	123.2	237472	UT	123.1	123.5	Sell		789,396	719	LSE
11:29:51	123.5	194	AT	123.1	123.5	Buy		551,924	718	LSE
11:29:51	123.5	20	AT	123.1	123.5	Buy		551,730	717	LSE
11:29:51	123.5	391	AT	123.1	123.5	Buy		551,710	716	LSE
11:28:41	123.3	304	O	123.3	123.5	Sell		551,319	715	LSE
11:28:08	123.57	5000	O	123.4	123.6	Buy		551,015	714	LSE
11:28:05	123.5	20	AT	123.5	123.6	Sell		546,015	713	LSE
11:28:05	123.5	14	AT	123.5	123.6	Sell		545,995	712	LSE
11:28:05	123.5	419	AT	123.5	123.6	Sell		545,981	711	LSE
11:28:05	123.5	429	AT	123.5	123.6	Sell		545,562	710	LSE
11:28:05	123.5	738	AT	123.5	123.6	Sell		545,133	709	LSE
11:25:02	123.7	61	O	123.5	123.7	Buy		544,395	708	LSE
11:24:42	123.5	274	O	123.5	123.7	Sell		544,334	707	LSE
11:23:53	123.5	3	O	123.5	123.7	Sell		544,060	706	LSE
11:23:44	123.6	651	AT	123.6	123.7	Sell		544,057	705	LSE
11:23:44	123.6	34	AT	123.6	123.7	Sell		543,406	704	LSE
11:23:42	123.7	410	AT	123.6	123.7	Buy		543,372	703	LSE
11:23:32	123.7	1413	AT	123.5	123.7	Buy		542,962	702	LSE
11:23:31	123.6	685	AT	123.6	123.7	Sell		541,549	701	LSE
11:23:31	123.6	74	AT	123.6	123.7	Sell		540,864	700	LSE
11:23:30	123.6	956	AT	123.6	123.7	Sell		540,790	699	LSE
11:23:30	123.6	834	AT	123.6	123.7	Sell		539,834	698	LSE
11:23:30	123.6	631	AT	123.6	123.7	Sell		539,000	697	LSE
11:23:30	123.6	1487	AT	123.6	123.7	Sell		538,369	696	LSE
11:23:30	123.6	1530	AT	123.6	123.7	Sell		536,882	695	LSE
11:21:33	123.7	751	AT	123.7	123.8	Sell		535,352	694	LSE
11:21:33	123.7	751	AT	123.7	123.8	Sell		534,601	693	LSE
11:21:32	123.7	253	O	123.7	123.8	Sell		533,850	692	LSE
11:21:31	123.8	435	AT	123.7	123.8	Buy		533,597	691	LSE
11:21:31	123.8	500	AT	123.7	123.8	Buy		533,162	690	LSE
11:21:31	123.8	135	AT	123.6	123.8	Buy		532,662	689	LSE
11:21:31	123.8	470	AT	123.6	123.8	Buy		532,527	688	LSE
11:21:31	123.8	323	AT	123.6	123.8	Buy		532,057	687	LSE
11:21:31	123.8	72	AT	123.6	123.8	Buy		531,734	686	LSE
11:21:31	123.8	728	AT	123.6	123.8	Buy		531,662	685	LSE
11:21:31	123.8	58	AT	123.6	123.8	Buy		530,934	684	LSE
11:21:31	123.8	800	AT	123.6	123.8	Buy		530,876	683	LSE
11:21:31	123.8	1000	AT	123.6	123.8	Buy		530,076	682	LSE
11:21:24	123.73	151	O	123.6	123.8	Buy		529,076	681	LSE
11:14:43	123.7	35	AT	123.7	123.8	Sell		528,925	680	LSE
11:12:25	123.6	263	O	123.6	123.8	Sell		528,890	679	LSE
11:08:15	123.7	61	AT	123.5	123.7	Buy		528,627	678	LSE
11:08:14	123.6	110	AT	123.6	123.8	Sell		528,566	677	LSE
11:08:14	123.6	790	AT	123.6	123.8	Sell		528,456	676	LSE
10:56:56	123.7	7	AT	123.6	123.7	Buy		527,666	675	LSE
10:52:10	123.8	8	O	123.6	123.8	Buy		527,659	674	LSE
10:49:02	123.7	375	AT	123.7	123.8	Sell		527,651	673	LSE
10:47:25	123.7	613	AT	123.7	123.8	Sell		527,276	672	LSE
10:42:18	123.8	1081	AT	123.7	123.8	Buy		526,663	671	LSE
10:42:16	123.8	730	AT	123.6	123.8	Buy		525,582	670	LSE
10:42:15	123.7	820	AT	123.6	123.7	Buy		524,852	669	LSE
10:42:15	123.7	1350	AT	123.6	123.7	Buy		524,032	668	LSE
10:42:15	123.7	20	AT	123.7	123.8	Sell		522,682	667	LSE
10:42:15	123.7	70	AT	123.6	123.7	Buy		522,662	666	LSE
10:39:59	123.7	141	AT	123.6	123.7	Buy		522,592	665	LSE
10:39:59	123.7	306	AT	123.6	123.7	Buy		522,451	664	LSE
10:39:48	123.7	206	AT	123.7	123.8	Sell		522,145	663	LSE
10:39:48	123.7	835	AT	123.7	123.8	Sell		521,939	662	LSE
10:39:48	123.7	800	AT	123.7	123.8	Sell		521,104	661	LSE
10:39:48	123.7	35	AT	123.7	123.8	Sell		520,304	660	LSE
10:39:48	123.7	800	AT	123.7	123.8	Sell		520,269	659	LSE
10:39:48	123.7	198	AT	123.5	123.7	Buy		519,469	658	LSE
10:39:48	123.7	126	AT	123.5	123.7	Buy		519,271	657	LSE
10:39:48	123.7	1841	AT	123.5	123.7	Buy		519,145	656	LSE
10:39:48	123.7	1159	AT	123.5	123.7	Buy		517,304	655	LSE
10:39:48	123.7	3000	AT	123.6	123.7	Buy		516,145	654	LSE
10:39:48	123.6	27	AT	123.5	123.6	Buy		513,145	653	LSE
10:39:48	123.6	138	AT	123.5	123.6	Buy		513,118	652	LSE
10:39:48	123.6	19	AT	123.5	123.6	Buy		512,980	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions