Rit Capital Partners (RCP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rit Capital Partners Plc (RCP)
Rit Capital Partners Plc (RCP) Trades

Rit Capital Partners Plc (RCP)

1,900.00

2.00

(0.11%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:11-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:37	1900.0	500	AT	1896.0	1900.0	Buy		121,200	201	LSE
07:08:57	1896.998	2385	O	1896.0	1900.0	Sell		120,700	200	LSE
07:04:26	1897.025	100	O	1896.0	1900.0	Sell		118,315	199	LSE
07:03:40	1898.0	1	AT	1894.0	1898.0	Buy		118,215	198	LSE
06:59:39	1895.231	429	O	1894.0	1900.0	Sell		118,214	197	LSE
06:51:10	1896.0	141	AT	1896.0	1900.0	Sell		117,785	196	LSE
06:51:09	1897.133	515	O	1896.0	1900.0	Sell		117,644	195	LSE
06:46:46	1898.0	3000	O	1896.0	1900.0			117,129	194	LSE
06:46:08	1897.119	1029	O	1896.0	1900.0	Sell		114,129	193	LSE
06:45:07	1897.119	800	O	1896.0	1900.0	Sell		113,100	192	LSE
06:33:41	1897.1	134	O	1896.0	1900.0	Sell		112,300	191	LSE
06:33:37	1900.0	10	AT	1896.0	1900.0	Buy		112,166	190	LSE
06:33:37	1898.0	1	AT	1896.0	1898.0	Buy		112,156	189	LSE
06:31:01	1897.0	1000	O	1896.0	1900.0	Sell		112,155	188	LSE
06:30:37	1897.0	3938	O	1896.0	1900.0	Sell		111,155	187	LSE
06:30:29	1900.0	4	AT	1896.0	1900.0	Buy		107,217	186	LSE
06:30:07	1897.0	1450	O	1896.0	1900.0	Sell		107,213	185	LSE
06:26:53	1897.0	3387	O	1896.0	1900.0	Sell		105,763	184	LSE
06:25:23	1897.0	7000	O	1896.0	1900.0	Sell		102,376	183	LSE
06:25:01	1897.413	430	O	1896.0	1900.0	Sell		95,376	182	LSE
06:16:16	1897.4	470	O	1896.0	1900.0	Sell		94,946	181	LSE
06:11:55	1896.75	1825	O	1896.0	1900.0	Sell		94,476	180	LSE
06:10:10	1896.75	165	O	1896.0	1900.0	Sell		92,651	179	LSE
06:09:32	1898.0	109	AT	1898.0	1900.0	Sell		92,486	178	LSE
06:09:32	1898.0	1	AT	1898.0	1900.0	Sell		92,377	177	LSE
06:02:36	1898.0	93	AT	1898.0	1900.0	Sell		92,376	176	LSE
06:02:26	1897.405	948	O	1896.0	1900.0	Sell		92,283	175	LSE
06:00:05	1898.0	49	AT	1898.0	1900.0	Sell		91,335	174	LSE
05:59:42	1898.747	350	O	1898.0	1900.0	Sell		91,286	173	LSE
05:57:34	1898.747	264	O	1898.0	1900.0	Sell		90,936	172	LSE
05:56:40	1900.0	4	AT	1898.0	1900.0	Buy		90,672	171	LSE
05:55:57	1900.0	1183	AT	1898.0	1900.0	Buy		90,668	170	LSE
05:55:57	1900.0	4	AT	1898.0	1900.0	Buy		89,485	169	LSE
05:55:15	1900.0	4	AT	1898.0	1900.0	Buy		89,481	168	LSE
05:54:33	1900.0	4	AT	1898.0	1900.0	Buy		89,477	167	LSE
05:53:01	1900.0	1	AT	1898.0	1900.0	Buy		89,473	166	LSE
05:53:01	1900.0	4	AT	1898.0	1900.0	Buy		89,472	165	LSE
05:53:01	1900.0	925	AT	1898.0	1900.0	Buy		89,468	164	LSE
05:53:01	1900.0	210	AT	1898.0	1900.0	Buy		88,543	163	LSE
05:53:01	1900.0	65	AT	1898.0	1900.0	Buy		88,333	162	LSE
05:53:01	1900.0	559	AT	1898.0	1900.0	Buy		88,268	161	LSE
05:53:01	1900.0	4	AT	1898.0	1900.0	Buy		87,709	160	LSE
05:52:48	1900.0	58	AT	1898.0	1900.0	Buy		87,705	159	LSE
05:52:48	1900.0	49	AT	1898.0	1900.0	Buy		87,647	158	LSE
05:52:48	1900.0	165	AT	1898.0	1900.0	Buy		87,598	157	LSE
05:52:48	1900.0	58	AT	1898.0	1900.0	Buy		87,433	156	LSE
05:52:48	1900.0	307	AT	1898.0	1900.0	Buy		87,375	155	LSE
05:52:48	1900.0	553	AT	1898.0	1904.0	Sell		87,068	154	LSE
05:52:48	1900.0	165	AT	1898.0	1900.0	Buy		86,515	153	LSE
05:52:48	1900.0	1035	AT	1898.0	1900.0	Buy		86,350	152	LSE
05:52:48	1900.0	1035	AT	1898.0	1900.0	Buy		85,315	151	LSE

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions