Rit Capital Partners (RCP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rit Capital Partners Plc (RCP)
Rit Capital Partners Plc (RCP) Trades

Rit Capital Partners Plc (RCP)

1,900.00

2.00

(0.11%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 386 - 301 (11:40-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:06	1900.16	25000	O	1888.0	1894.0	Buy		229,009	386	LSE
11:35:03	1900.0	29955	UT	1888.0	1894.0	Buy		204,009	385	LSE
11:29:11	1894.0	184	O	1888.0	1894.0	Buy		174,054	384	LSE
11:15:03	1890.256	634	O	1888.0	1894.0	Sell		173,870	383	LSE
11:07:52	1894.0	4	AT	1890.0	1894.0	Buy		173,236	382	LSE
11:07:52	1892.0	141	AT	1892.0	1894.0	Sell		173,232	381	LSE
11:07:52	1892.0	200	AT	1892.0	1894.0	Sell		173,091	380	LSE
11:07:52	1892.0	60	AT	1892.0	1894.0	Sell		172,891	379	LSE
11:07:52	1892.0	165	AT	1892.0	1894.0	Sell		172,831	378	LSE
11:06:19	1892.876	200	O	1892.0	1896.0	Sell		172,666	377	LSE
11:04:16	1894.0	21	AT	1890.0	1894.0	Buy		172,466	376	LSE
11:04:16	1894.0	33	AT	1890.0	1894.0	Buy		172,445	375	LSE
11:04:16	1894.0	4	AT	1890.0	1894.0	Buy		172,412	374	LSE
11:04:16	1894.0	47	AT	1890.0	1894.0	Buy		172,408	373	LSE
11:04:16	1894.0	114	AT	1890.0	1894.0	Buy		172,361	372	LSE
11:03:43	1894.0	1	AT	1890.0	1894.0	Buy		172,247	371	LSE
11:03:43	1894.0	1	AT	1890.0	1894.0	Buy		172,246	370	LSE
11:03:39	1891.28	200	O	1890.0	1894.0	Sell		172,245	369	LSE
11:02:16	1894.0	4	AT	1890.0	1894.0	Buy		172,045	368	LSE
11:02:16	1894.0	35	AT	1890.0	1894.0	Buy		172,041	367	LSE
11:02:16	1894.0	41	AT	1890.0	1894.0	Buy		172,006	366	LSE
11:02:16	1894.0	96	AT	1890.0	1894.0	Buy		171,965	365	LSE
11:02:03	1891.28	660	O	1890.0	1894.0	Sell		171,869	364	LSE
11:01:38	1894.0	188	O	1890.0	1894.0	Buy		171,209	363	LSE
11:00:02	1891.5	350	O	1890.0	1894.0	Sell		171,021	362	LSE
10:58:35	1891.5	300	O	1890.0	1894.0	Sell		170,671	361	LSE
10:50:15	1892.0	1	AT	1892.0	1894.0	Sell		170,371	360	LSE
10:50:15	1894.0	117	AT	1892.0	1894.0	Buy		170,370	359	LSE
10:50:15	1894.0	41	AT	1892.0	1894.0	Buy		170,253	358	LSE
10:43:29	1890.924	400	O	1890.0	1894.0	Sell		170,212	357	LSE
10:43:15	1894.0	172	O	1890.0	1894.0	Buy		169,812	356	LSE
10:42:35	1891.386	143	O	1890.0	1896.0	Sell		169,640	355	LSE
10:42:17	1896.0	3	AT	1890.0	1896.0	Buy		169,497	354	LSE
10:42:17	1896.0	1	AT	1890.0	1896.0	Buy		169,494	353	LSE
10:42:17	1896.0	24	AT	1890.0	1896.0	Buy		169,493	352	LSE
10:42:17	1896.0	2	AT	1890.0	1896.0	Buy		169,469	351	LSE
10:42:17	1894.0	201	AT	1890.0	1894.0	Buy		169,467	350	LSE
10:42:17	1894.0	27	AT	1890.0	1894.0	Buy		169,266	349	LSE
10:42:17	1894.0	4	AT	1890.0	1894.0	Buy		169,239	348	LSE
10:39:15	1890.0	123	AT	1890.0	1896.0	Sell		169,235	347	LSE
10:34:58	1893.386	40	O	1890.0	1896.0	Buy		169,112	346	LSE
10:34:43	1892.0	12	AT	1892.0	1898.0	Sell		169,072	345	LSE
10:33:43	1894.0	63	AT	1894.0	1898.0	Sell		169,060	344	LSE
10:33:43	1894.0	87	AT	1894.0	1900.0	Sell		168,997	343	LSE
10:21:08	1898.0	264	AT	1898.0	1902.0	Sell		168,910	342	LSE
10:21:08	1900.0	33	AT	1900.0	1904.0	Sell		168,646	341	LSE
10:21:08	1900.0	140	AT	1900.0	1904.0	Sell		168,613	340	LSE
10:18:21	1900.924	157	O	1900.0	1904.0	Sell		168,473	339	LSE
10:14:14	1904.0	4	AT	1900.0	1904.0	Buy		168,316	338	LSE
10:14:14	1904.0	161	AT	1900.0	1904.0	Buy		168,312	337	LSE
10:10:34	1904.0	64	O	1900.0	1904.0	Buy		168,151	336	LSE
10:09:17	1904.0	75	O	1898.0	1904.0	Buy		168,087	335	LSE
10:05:09	1899.386	173	O	1898.0	1904.0	Sell		168,012	334	LSE
09:51:05	1902.924	570	O	1898.0	1904.0	Buy		167,839	333	LSE
09:51:00	1902.0	33	AT	1902.0	1906.0	Sell		167,269	332	LSE
09:48:45	1904.0	1	AT	1904.0	1906.0	Sell		167,236	331	LSE
09:43:36	1902.92	21	O	1902.0	1906.0	Sell		167,235	330	LSE
09:43:35	1902.92	160	O	1902.0	1906.0	Sell		167,214	329	LSE
09:42:50	1902.91	1050	O	1902.0	1906.0	Sell		167,054	328	LSE
09:40:35	1902.916	30	O	1902.0	1906.0	Sell		166,004	327	LSE
09:36:35	1902.916	1000	O	1902.0	1906.0	Sell		165,974	326	LSE
09:33:15	1904.0	144	AT	1904.0	1906.0	Sell		164,974	325	LSE
09:33:15	1906.0	39	AT	1904.0	1906.0	Buy		164,830	324	LSE
09:32:15	1904.0	29	AT	1904.0	1906.0	Sell		164,791	323	LSE
09:32:15	1904.0	4	AT	1904.0	1906.0	Sell		164,762	322	LSE
09:32:15	1904.0	141	AT	1904.0	1906.0	Sell		164,758	321	LSE
09:32:15	1906.0	20	AT	1906.0	1908.0	Sell		164,617	320	LSE
09:32:15	1906.0	33	AT	1906.0	1908.0	Sell		164,597	319	LSE
09:32:15	1906.0	141	AT	1906.0	1908.0	Sell		164,564	318	LSE
09:32:14	1908.0	4	AT	1906.0	1908.0	Buy		164,423	317	LSE
09:32:14	1908.0	8	AT	1906.0	1908.0	Buy		164,419	316	LSE
09:32:14	1908.0	174	AT	1906.0	1910.0			164,411	315	LSE
09:32:14	1908.0	8	AT	1906.0	1908.0	Buy		164,237	314	LSE
09:32:12	1908.0	48	AT	1906.0	1908.0	Buy		164,229	313	LSE
09:32:12	1908.0	4	AT	1906.0	1908.0	Buy		164,181	312	LSE
09:29:35	1906.0	391	O	1906.0	1910.0	Sell		164,177	311	LSE
09:27:35	1906.0	407	O	1906.0	1910.0	Sell		163,786	310	LSE
09:24:06	1906.006	425	O	1906.0	1910.0	Sell		163,379	309	LSE
09:23:54	1906.028	525	O	1906.0	1910.0	Sell		162,954	308	LSE
09:23:15	1910.0	86	O	1906.0	1910.0	Buy		162,429	307	LSE
09:17:21	1910.0	1	O	1906.0	1910.0	Buy		162,343	306	LSE
09:14:55	1906.0	1000	O	1906.0	1910.0	Sell		162,342	305	LSE
09:14:05	1906.148	316	O	1906.0	1910.0	Sell		161,342	304	LSE
09:13:05	1906.916	25	O	1906.0	1910.0	Sell		161,026	303	LSE
09:13:04	1906.206	73	O	1906.0	1910.0	Sell		161,001	302	LSE
09:12:31	1906.313	500	O	1906.0	1910.0	Sell		160,928	301	LSE

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions