Rit Capital Partners (RCP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rit Capital Partners Plc (RCP)
Rit Capital Partners Plc (RCP) Trades

Rit Capital Partners Plc (RCP)

1,900.00

2.00

(0.11%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:12-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:31	1906.313	500	O	1906.0	1910.0	Sell		160,928	301	LSE
09:11:39	1910.0	4	AT	1906.0	1910.0	Buy		160,428	300	LSE
09:11:39	1910.0	8	AT	1906.0	1910.0	Buy		160,424	299	LSE
09:11:35	1910.0	27	O	1906.0	1910.0	Buy		160,416	298	LSE
09:08:44	1910.0	4	AT	1906.0	1910.0	Buy		160,389	297	LSE
09:05:55	1910.0	4	AT	1906.0	1910.0	Buy		160,385	296	LSE
09:05:52	1906.916	185	O	1906.0	1910.0	Sell		160,381	295	LSE
09:00:22	1906.916	1700	O	1906.0	1910.0	Sell		160,196	294	LSE
08:59:25	1906.92	16	O	1906.0	1910.0	Sell		158,496	293	LSE
08:54:15	1910.0	4	AT	1906.0	1910.0	Buy		158,480	292	LSE
08:51:29	1906.0	500	O	1906.0	1910.0	Sell		158,476	291	LSE
08:45:36	1906.0	500	O	1906.0	1910.0	Sell		157,976	290	LSE
08:34:34	1906.0	420	O	1906.0	1910.0	Sell		157,476	289	LSE
08:31:41	1904.733	6541	O	1906.0	1910.0	Sell		157,056	288	LSE
08:26:29	1906.13	1752	O	1906.0	1910.0	Sell		150,515	287	LSE
08:25:45	1908.0	33	AT	1908.0	1910.0	Sell		148,763	286	LSE
08:25:45	1908.0	141	AT	1908.0	1910.0	Sell		148,730	285	LSE
08:25:45	1908.0	158	AT	1908.0	1910.0	Sell		148,589	284	LSE
08:25:45	1908.068	299	O	1908.0	1910.0	Sell		148,431	283	LSE
08:24:06	1910.0	320	AT	1908.0	1910.0	Buy		148,132	282	LSE
08:24:06	1910.0	1195	AT	1908.0	1910.0	Buy		147,812	281	LSE
08:23:49	1910.0	70	O	1908.0	1910.0	Buy		146,617	280	LSE
08:23:46	1910.0	58	AT	1910.0	1916.0	Sell		146,547	279	LSE
08:23:46	1910.0	210	AT	1910.0	1916.0	Sell		146,489	278	LSE
08:23:38	1910.0	701	AT	1908.0	1910.0	Buy		146,279	277	LSE
08:23:38	1910.0	299	AT	1908.0	1910.0	Buy		145,578	276	LSE
08:23:38	1910.0	1339	AT	1908.0	1910.0	Buy		145,279	275	LSE
08:23:21	1910.0	55	AT	1910.0	1916.0	Sell		143,940	274	LSE
08:23:21	1910.0	49	AT	1910.0	1916.0	Sell		143,885	273	LSE
08:23:15	1912.0	1800	AT	1910.0	1912.0	Buy		143,836	272	LSE
08:23:15	1910.0	1000	AT	1908.0	1910.0	Buy		142,036	271	LSE
08:23:10	1910.0	150	AT	1906.0	1910.0	Buy		141,036	270	LSE
08:23:10	1910.0	751	AT	1906.0	1910.0	Buy		140,886	269	LSE
08:23:10	1910.0	158	AT	1906.0	1910.0	Buy		140,135	268	LSE
08:23:09	1910.0	3	AT	1906.0	1910.0	Buy		139,977	267	LSE
08:23:09	1910.0	1	AT	1906.0	1910.0	Buy		139,974	266	LSE
08:23:09	1910.0	43	AT	1906.0	1910.0	Buy		139,973	265	LSE
08:23:09	1910.0	30	AT	1906.0	1910.0	Buy		139,930	264	LSE
08:23:09	1910.0	14	AT	1906.0	1910.0	Buy		139,900	263	LSE
08:23:09	1908.0	385	AT	1904.0	1908.0	Buy		139,886	262	LSE
08:23:09	1908.0	6	AT	1904.0	1908.0	Buy		139,501	261	LSE
08:18:44	1906.0	36	AT	1902.0	1906.0	Buy		139,495	260	LSE
08:18:44	1906.0	114	AT	1902.0	1906.0	Buy		139,459	259	LSE
08:18:44	1906.0	225	AT	1902.0	1906.0	Buy		139,345	258	LSE
08:18:44	1906.0	245	AT	1902.0	1906.0	Buy		139,120	257	LSE
08:18:44	1904.0	36	AT	1902.0	1904.0	Buy		138,875	256	LSE
08:18:44	1906.0	134	AT	1902.0	1906.0	Buy		138,839	255	LSE
08:18:44	1904.0	1718	AT	1900.0	1904.0	Buy		138,705	254	LSE
08:18:43	1900.485	580	O	1900.0	1904.0	Sell		136,987	253	LSE
08:18:09	1900.241	400	O	1900.0	1904.0	Sell		136,407	252	LSE
08:16:35	1904.0	158	O	1900.0	1904.0	Buy		136,007	251	LSE

Rit Capital Partners

Fm 2-year Investment Gra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions