ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,895.20
0.72%
Dow Jones
42,906.95
0.16%
Brent Oil
72.625
-0.12%
Bitcoin
93,450.95
-1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Argent Biopharma Limited (RGT)

  7. Argent Biopharma Limited (RGT) Trades

Argent Biopharma Limited

Argent Biopharma Limited (RGT)

Argent Biopharma Ltd
Royce Global Trust Inc
6.50
0.00
(0.00%)
Closed December 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:03 5.5 1317 UT 5.0 8.0 Sell
27,003 129 LSE
11:24:23 5.511 18 O 5.0 8.0 Sell
25,686 128 LSE
11:22:51 5.511 41 O 5.0 8.0 Sell
25,668 127 LSE
11:17:43 5.61 11 O 5.0 8.0 Sell
25,627 126 LSE
11:15:10 5.74 89 O 5.0 8.0 Sell
25,616 125 LSE
11:11:39 5.74 6 O 5.0 8.0 Sell
25,527 124 LSE
11:11:24 5.511 2 O 5.0 8.0 Sell
25,521 123 LSE
10:48:08 5.511 1 O 5.0 8.0 Sell
25,519 122 LSE
10:46:17 5.511 3911 O 5.0 8.0 Sell
25,518 121 LSE
10:39:40 5.511 1 O 5.0 8.0 Sell
21,607 120 LSE
10:29:01 5.511 2 O 5.0 8.0 Sell
21,606 119 LSE
10:26:47 5.511 2 O 5.0 8.0 Sell
21,604 118 LSE
10:18:26 5.74 1061 O 5.0 8.0 Sell
21,602 117 LSE
10:12:45 5.511 1 O 5.0 8.0 Sell
20,541 116 LSE
10:06:54 5.511 136 O 5.0 8.0 Sell
20,540 115 LSE
10:06:12 7.85 386 O 5.0 8.0 Buy
20,404 114 LSE
10:04:15 5.511 14 O 5.0 8.0 Sell
20,018 113 LSE
09:58:47 5.511 1971 O 5.0 8.0 Sell
20,004 112 LSE
09:50:44 5.511 25 O 5.0 8.0 Sell
18,033 111 LSE
09:26:03 5.511 108 O 5.0 8.0 Sell
18,008 110 LSE
09:08:24 5.511 1 O 5.0 8.0 Sell
17,900 109 LSE
09:07:52 5.511 29 O 5.0 8.0 Sell
17,899 108 LSE
09:07:23 5.511 50 O 5.0 8.0 Sell
17,870 107 LSE
09:01:12 5.511 7 O 5.0 8.0 Sell
17,820 106 LSE
08:59:22 5.511 34 O 5.0 8.0 Sell
17,813 105 LSE
08:57:07 5.511 1 O 5.0 8.0 Sell
17,779 104 LSE
08:49:31 5.511 113 O 5.0 8.0 Sell
17,778 103 LSE
08:39:23 5.511 3 O 5.0 8.0 Sell
17,665 102 LSE
08:25:36 5.511 2 O 5.0 8.0 Sell
17,662 101 LSE
08:09:31 5.511 2 O 5.0 8.0 Sell
17,660 100 LSE
08:09:28 5.511 987 O 5.0 8.0 Sell
17,658 99 LSE
07:44:17 5.511 229 O 5.0 8.0 Sell
16,671 98 LSE
07:36:14 5.5 25 O 5.0 8.0 Sell
16,442 97 LSE
07:18:11 5.426 27 O 5.0 8.0 Sell
16,417 96 LSE
07:17:57 7.5 990 O 5.0 8.0 Buy
16,390 95 LSE
07:15:23 5.426 3523 O 5.0 8.0 Sell
15,400 94 LSE
07:13:44 5.426 1075 O 5.0 8.0 Sell
11,877 93 LSE
07:12:03 5.426 756 O 5.0 8.0 Sell
10,802 92 LSE
07:11:22 5.426 1100 O 5.0 8.0 Sell
10,046 91 LSE
06:32:46 5.4 351 O 5.0 8.0 Sell
8,946 90 LSE
06:31:45 5.166 5 O 5.0 8.0 Sell
8,595 89 LSE
06:31:13 5.166 1 O 5.0 8.0 Sell
8,590 88 LSE
06:29:13 5.166 7 O 5.0 8.0 Sell
8,589 87 LSE
06:26:43 5.166 1 O 5.0 8.0 Sell
8,582 86 LSE
06:24:44 5.166 1 O 5.0 8.0 Sell
8,581 85 LSE
06:24:09 5.166 3 O 5.0 8.0 Sell
8,580 84 LSE
06:21:07 5.166 1 O 5.0 8.0 Sell
8,577 83 LSE
06:19:35 5.166 3 O 5.0 8.0 Sell
8,576 82 LSE
06:13:52 5.166 3 O 5.0 8.0 Sell
8,573 81 LSE
06:13:07 5.166 7 O 5.0 8.0 Sell
8,570 80 LSE
05:42:21 5.4 73 O 5.0 8.0 Sell
8,563 79 LSE
05:38:14 5.166 29 O 5.0 8.0 Sell
8,490 78 LSE
05:35:10 7.97 2293 O 5.0 8.0 Buy
8,461 77 LSE
05:29:56 5.4 46 O 5.0 8.0 Sell
6,168 76 LSE
05:24:05 5.166 36 O 5.0 8.0 Sell
6,122 75 LSE
05:23:05 5.166 11 O 5.0 8.0 Sell
6,086 74 LSE
05:22:56 5.166 1 O 5.0 8.0 Sell
6,075 73 LSE
05:18:32 5.166 43 O 5.0 8.0 Sell
6,074 72 LSE
05:15:29 5.166 3 O 5.0 8.0 Sell
6,031 71 LSE
05:05:15 5.166 7 O 5.0 8.0 Sell
6,028 70 LSE
05:05:04 5.166 6 O 5.0 8.0 Sell
6,021 69 LSE
05:05:03 5.166 1 O 5.0 8.0 Sell
6,015 68 LSE
05:04:18 5.166 2 O 5.0 8.0 Sell
6,014 67 LSE
05:04:18 5.166 1 O 5.0 8.0 Sell
6,012 66 LSE
05:04:13 5.166 2 O 5.0 8.0 Sell
6,011 65 LSE
05:04:12 5.166 35 O 5.0 8.0 Sell
6,009 64 LSE
05:04:11 5.166 2 O 5.0 8.0 Sell
5,974 63 LSE
05:04:10 5.166 83 O 5.0 8.0 Sell
5,972 62 LSE
05:04:10 5.166 4 O 5.0 8.0 Sell
5,889 61 LSE
05:04:10 5.166 1 O 5.0 8.0 Sell
5,885 60 LSE
05:03:17 5.166 1 O 5.0 8.0 Sell
5,884 59 LSE
05:03:08 5.311 32 O 5.0 8.0 Sell
5,883 58 LSE
05:03:07 5.311 1 O 5.0 8.0 Sell
5,851 57 LSE
05:03:07 5.311 13 O 5.0 8.0 Sell
5,850 56 LSE
05:03:07 5.311 4 O 5.0 8.0 Sell
5,837 55 LSE
05:03:06 5.311 1 O 5.0 8.0 Sell
5,833 54 LSE
05:03:06 5.311 84 O 5.0 8.0 Sell
5,832 53 LSE
05:03:06 5.311 2 O 5.0 8.0 Sell
5,748 52 LSE
05:03:06 5.311 6 O 5.0 8.0 Sell
5,746 51 LSE

Your Recent History

LSE
RGT
Argent Biopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads