Argent Biopharma (RGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Argent Biopharma Limited (RGT)
Argent Biopharma Limited (RGT) Trades

Argent Biopharma Limited (RGT)

6.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:43	5.611	2	O	5.0	8.0	Sell		6,988	69	LSE
11:13:38	5.611	3	O	5.0	8.0	Sell		6,986	68	LSE
10:50:05	5.611	136	O	5.0	8.0	Sell		6,983	67	LSE
10:41:09	5.611	102	O	5.0	8.0	Sell		6,847	66	LSE
10:22:33	5.611	21	O	5.0	8.0	Sell		6,745	65	LSE
10:18:28	5.611	1	O	5.0	8.0	Sell		6,724	64	LSE
09:52:22	8.0	348	O	5.0	8.0	Buy		6,723	63	LSE
09:51:04	5.57	1	O	5.0	8.0	Sell		6,375	62	LSE
09:50:54	5.57	24	O	5.0	8.0	Sell		6,374	61	LSE
09:47:17	5.57	4	O	5.0	8.0	Sell		6,350	60	LSE
09:40:23	5.6	28	O	5.0	8.0	Sell		6,346	59	LSE
09:38:20	5.57	9	O	5.0	8.0	Sell		6,318	58	LSE
08:51:45	5.6	22	O	5.0	8.0	Sell		6,309	57	LSE
08:41:25	5.57	100	O	5.0	8.0	Sell		6,287	56	LSE
08:31:48	5.57	1	O	5.0	8.0	Sell		6,187	55	LSE
08:14:39	5.57	1553	O	5.0	8.0	Sell		6,186	54	LSE
08:00:40	5.57	5	O	5.0	8.0	Sell		4,633	53	LSE
07:41:41	5.57	30	O	5.0	8.0	Sell		4,628	52	LSE
07:30:35	5.57	46	O	5.0	8.0	Sell		4,598	51	LSE
07:29:01	5.57	1	O	5.0	8.0	Sell		4,552	50	LSE
07:23:07	5.57	3	O	5.0	8.0	Sell		4,551	49	LSE
07:09:38	5.57	2	O	5.0	8.0	Sell		4,548	48	LSE
06:52:58	5.57	10	O	5.0	8.0	Sell		4,546	47	LSE
06:19:02	5.57	109	O	5.0	8.0	Sell		4,536	46	LSE
06:14:51	5.57	3	O	5.0	8.0	Sell		4,427	45	LSE
06:08:50	5.57	1	O	5.0	8.0	Sell		4,424	44	LSE
05:57:21	5.57	22	O	5.0	8.0	Sell		4,423	43	LSE
05:42:32	5.55	10	O	5.0	8.0	Sell		4,401	42	LSE
05:12:56	5.211	47	O	5.0	8.0	Sell		4,391	41	LSE
05:09:58	5.211	3	O	5.0	8.0	Sell		4,344	40	LSE
05:04:19	5.211	96	O	5.0	8.0	Sell		4,341	39	LSE
05:04:12	5.211	1	O	5.0	8.0	Sell		4,245	38	LSE
05:04:10	5.211	62	O	5.0	8.0	Sell		4,244	37	LSE
05:04:10	5.211	1	O	5.0	8.0	Sell		4,182	36	LSE
05:04:09	5.211	1	O	5.0	8.0	Sell		4,181	35	LSE
05:04:09	5.211	2	O	5.0	8.0	Sell		4,180	34	LSE
05:03:17	5.211	3	O	5.0	8.0	Sell		4,178	33	LSE
05:02:16	5.211	2	O	5.0	8.0	Sell		4,175	32	LSE
05:02:08	5.211	42	O	5.0	8.0	Sell		4,173	31	LSE
05:02:06	5.211	3	O	5.0	8.0	Sell		4,131	30	LSE
05:02:04	5.211	11	O	5.0	8.0	Sell		4,128	29	LSE
05:01:09	5.211	7	O	5.0	8.0	Sell		4,117	28	LSE
05:01:09	5.211	1	O	5.0	8.0	Sell		4,110	27	LSE
05:01:07	5.211	1	O	5.0	8.0	Sell		4,109	26	LSE
05:01:07	5.211	11	O	5.0	8.0	Sell		4,108	25	LSE
05:01:05	5.211	1128	O	5.0	8.0	Sell		4,097	24	LSE
05:00:42	5.211	6	O	5.0	8.0	Sell		2,969	23	LSE
05:00:40	5.211	1	O	5.0	8.0	Sell		2,963	22	LSE
05:00:38	5.211	1	O	5.0	8.0	Sell		2,962	21	LSE
05:00:38	5.211	2	O	5.0	8.0	Sell		2,961	20	LSE
05:00:36	5.211	3	O	5.0	8.0	Sell		2,959	19	LSE
05:00:31	5.211	1	O	5.0	8.0	Sell		2,956	18	LSE
05:00:29	5.211	2	O	5.0	8.0	Sell		2,955	17	LSE
05:00:23	5.211	129	O	5.0	8.0	Sell		2,953	16	LSE
04:52:08	5.211	2	O	5.0	8.0	Sell		2,824	15	LSE
04:50:45	5.211	3	O	5.0	8.0	Sell		2,822	14	LSE
04:48:33	5.211	2	O	5.0	8.0	Sell		2,819	13	LSE
04:41:58	5.211	6	O	5.0	8.0	Sell		2,817	12	LSE
04:28:45	5.211	56	O	5.0	8.0	Sell		2,811	11	LSE
04:16:24	5.211	62	O	5.0	8.0	Sell		2,755	10	LSE
04:09:55	5.211	8	O	5.0	8.0	Sell		2,693	9	LSE
04:09:37	5.211	15	O	5.0	8.0	Sell		2,685	8	LSE
04:00:30	5.211	1	O	5.0	8.0	Sell		2,670	7	LSE
04:00:14	5.0	25	UT	5.0	8.0	Sell		2,669	6	LSE
03:48:14	5.211	5	O	5.0	8.0	Sell		2,644	5	LSE
03:14:01	5.211	2123	O	5.0	8.0	Sell		2,639	4	LSE
03:09:47	5.575	500	O	5.0	8.0	Sell		516	3	LSE
03:03:25	5.575	13	O	5.0	8.0	Sell		16	2	LSE
03:03:05	5.211	3	O	5.0	8.0	Sell		3	1	LSE

Argent Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions