Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 51 - 1 (03:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:10	1556.0	279	AT	1552.0	1556.0	Buy		4,505	51	LSE
03:16:10	1556.0	28	AT	1552.0	1556.0	Buy		4,226	50	LSE
03:16:10	1555.0	63	AT	1552.0	1555.0	Buy		4,198	49	LSE
03:15:23	1554.0	21	AT	1552.0	1554.0	Buy		4,135	48	LSE
03:15:16	1555.0	81	AT	1550.0	1555.0	Buy		4,114	47	LSE
03:13:55	1553.0	80	AT	1553.0	1558.0	Sell		4,033	46	LSE
03:13:55	1553.0	43	AT	1553.0	1558.0	Sell		3,953	45	LSE
03:13:18	1556.0	2	AT	1554.0	1556.0	Buy		3,910	44	LSE
03:13:16	1555.0	28	AT	1550.0	1555.0	Buy		3,908	43	LSE
03:13:16	1555.0	64	AT	1550.0	1555.0	Buy		3,880	42	LSE
03:13:16	1555.0	33	AT	1550.0	1555.0	Buy		3,816	41	LSE
03:13:16	1554.0	38	AT	1550.0	1554.0	Buy		3,783	40	LSE
03:11:55	1553.51	275	O	1550.0	1559.0	Sell		3,745	39	LSE
03:10:56	1558.959	1	O	1550.0	1559.0	Buy		3,470	38	LSE
03:10:56	1558.959	1	O	1550.0	1559.0	Buy		3,469	37	LSE
03:10:36	1553.151	36	O	1550.0	1559.0	Sell		3,468	36	LSE
03:10:10	1553.51	150	O	1550.0	1559.0	Sell		3,432	35	LSE
03:10:10	1553.51	124	O	1550.0	1559.0	Sell		3,282	34	LSE
03:10:03	1555.942	66	O	1551.0	1559.0	Buy		3,158	33	LSE
03:10:02	1556.0	429	AT	1556.0	1562.0	Sell		3,092	32	LSE
03:10:02	1556.0	24	AT	1556.0	1562.0	Sell		2,663	31	LSE
03:08:15	1556.0	28	AT	1556.0	1563.0	Sell		2,639	30	LSE
03:08:15	1556.0	92	AT	1556.0	1563.0	Sell		2,611	29	LSE
03:08:15	1556.0	40	AT	1556.0	1563.0	Sell		2,519	28	LSE
03:08:15	1556.0	140	AT	1556.0	1563.0	Sell		2,479	27	LSE
03:07:53	1557.0	21	AT	1557.0	1563.0	Sell		2,339	26	LSE
03:07:53	1559.0	151	AT	1559.0	1566.0	Sell		2,318	25	LSE
03:07:53	1559.0	47	AT	1559.0	1566.0	Sell		2,167	24	LSE
03:07:53	1559.0	107	AT	1559.0	1566.0	Sell		2,120	23	LSE
03:07:50	1561.0	208	AT	1561.0	1567.0	Sell		2,013	22	LSE
03:07:50	1561.0	41	AT	1561.0	1567.0	Sell		1,805	21	LSE
03:07:50	1561.0	4	AT	1561.0	1567.0	Sell		1,764	20	LSE
03:07:50	1561.0	43	AT	1561.0	1567.0	Sell		1,760	19	LSE
03:06:03	1571.0	1	O	1559.0	1571.0	Buy		1,717	18	LSE
03:05:03	1562.0	24	AT	1562.0	1577.0	Sell		1,716	17	LSE
03:05:03	1562.0	44	AT	1562.0	1577.0	Sell		1,692	16	LSE
03:05:01	1569.0	110	AT	1569.0	1579.0	Sell		1,648	15	LSE
03:05:01	1567.0	204	AT	1567.0	1580.0	Sell		1,538	14	LSE
03:05:01	1567.0	40	AT	1567.0	1580.0	Sell		1,334	13	LSE
03:05:01	1572.0	220	AT	1572.0	1584.0	Sell		1,294	12	LSE
03:05:01	1569.0	40	AT	1569.0	1584.0	Sell		1,074	11	LSE
03:05:01	1569.0	44	AT	1569.0	1584.0	Sell		1,034	10	LSE
03:05:01	1570.0	24	AT	1570.0	1584.0	Sell		990	9	LSE
03:05:01	1570.0	43	AT	1570.0	1584.0	Sell		966	8	LSE
03:05:01	1571.0	39	AT	1571.0	1584.0	Sell		923	7	LSE
03:05:01	1572.0	25	AT	1572.0	1585.0	Sell		884	6	LSE
03:03:46	1592.0	1	O	1572.0	1592.0	Buy		859	5	LSE
03:00:40	1567.0	3	O	1572.0	1592.0	Sell		858	4	LSE
03:00:19	1613.0	1	O	1568.0	1594.0	Buy		855	3	LSE
03:00:07	1572.021	772	O	1568.0	1594.0	Sell		854	2	LSE
03:00:00	1598.0	82	UT	1574.0	1577.0			82	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

MORGAN STANLEY BV

Vontobel Financial Produ...

Pasquarelli Auto

Morgan Stanley BV

NLBNPIT1RYY5 20241220 20

NLBNPIT1UXN4 20991231 42...

NLBNPIT1YMJ7 20991231 46...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions